USD/RON Exchange Rate History, 2016 | US Dollar to Romanian leu

USD/RON in 2016

257 rate days of Romanian leu per 1 US dollar in 2016, from 4.145 on 4 Jan 2016 to 4.306 on 30 Dec 2016.

2016-12-30: Rate 4.306*; Change % -0.80%*.
2016-12-29: Rate 4.3409*; Change % -0.58%*.
2016-12-28: Rate 4.3664*; Change % 0.65%*.
2016-12-27: Rate 4.3382*; Change % 0.00%*.

USD/RON History — 2016-01-04 to 2016-12-30

Date	Rate	Change %
2016-12-30	4.306*	-0.80%*
2016-12-29	4.3409*	-0.58%*
2016-12-28	4.3664*	0.65%*
2016-12-27	4.3382*	0.00%*
2016-12-23	4.3383*	0.09%*
2016-12-22	4.3342*	-0.06%*
2016-12-21	4.3368*	-0.59%*
2016-12-20	4.3625*	0.63%*
2016-12-19	4.3350*	0.19%*
2016-12-16	4.3266*	-0.32%*
2016-12-15	4.3404*	2.32%*
2016-12-14	4.2421*	-0.09%*
2016-12-13	4.246*	-0.18%*
2016-12-12	4.2538*	-0.17%*
2016-12-09	4.2612*	1.87%*
2016-12-08	4.183*	-0.21%*
2016-12-07	4.192*	0.05%*
2016-12-06	4.1900*	-0.38%*
2016-12-05	4.206*	-0.74%*
2016-12-02	4.2375*	-0.02%*
2016-12-01	4.2384*	0.08%*
2016-11-30	4.235*	-0.85%*
2016-11-29	4.2712*	0.17%*
2016-11-28	4.264*	0.05%*
2016-11-25	4.262*	-0.42%*
2016-11-24	4.28*	0.47%*
2016-11-23	4.2600*	0.25%*
2016-11-22	4.2495*	0.16%*
2016-11-21	4.2428*	-0.12%*
2016-11-18	4.248*	0.75%*
2016-11-17	4.2164*	-0.16%*
2016-11-16	4.2233*	0.72%*
2016-11-15	4.193*	0.01%*
2016-11-14	4.1925*	1.22%*
2016-11-11	4.142*	0.23%*
2016-11-10	4.1324*	1.11%*
2016-11-09	4.087*	0.09%*
2016-11-08	4.0834*	0.41%*
2016-11-07	4.0669*	0.26%*
2016-11-04	4.0562*	-0.25%*
2016-11-03	4.0662*	0.19%*
2016-11-02	4.0584*	-0.69%*
2016-11-01	4.0866*	-0.74%*
2016-10-31	4.117*	-0.09%*
2016-10-28	4.1206*	-0.03%*
2016-10-27	4.1217*	0.14%*
2016-10-26	4.1158*	-0.34%*
2016-10-25	4.1300*	-0.19%*
2016-10-24	4.1378*	0.00%*
2016-10-21	4.1377*	0.89%*
2016-10-20	4.101*	0.00%*
2016-10-19	4.101*	-0.07%*
2016-10-18	4.104*	0.12%*
2016-10-17	4.0991*	0.12%*
2016-10-14	4.094*	0.34%*
2016-10-13	4.080*	-0.02%*
2016-10-12	4.081*	0.73%*
2016-10-11	4.0514*	0.41%*
2016-10-10	4.035*	-0.22%*
2016-10-07	4.044*	1.05%*
2016-10-06	4.002*	0.55%*
2016-10-05	3.9801*	-0.36%*
2016-10-04	3.9945*	0.85%*
2016-10-03	3.9609*	-0.74%*
2016-09-30	3.9904*	0.56%*
2016-09-29	3.968*	0.08%*
2016-09-28	3.9649*	0.00%*
2016-09-27	3.965*	0.35%*
2016-09-26	3.9512*	-0.37%*
2016-09-23	3.9660*	0.16%*
2016-09-22	3.9596*	-0.79%*
2016-09-21	3.991*	0.27%*
2016-09-20	3.9801*	-0.08%*
2016-09-19	3.9834*	0.49%*
2016-09-16	3.9641*	0.29%*
2016-09-15	3.9526*	-0.30%*
2016-09-14	3.9646*	0.29%*
2016-09-13	3.953*	-0.27%*
2016-09-12	3.9639*	0.38%*
2016-09-09	3.9488*	0.21%*
2016-09-08	3.9407*	-0.55%*
2016-09-07	3.9624*	-0.67%*
2016-09-06	3.9890*	0.02%*
2016-09-05	3.9884*	0.26%*
2016-09-02	3.9779*	-0.50%*
2016-09-01	3.9977*	-0.16%*
2016-08-31	4.0042*	0.48%*
2016-08-30	3.9850*	-0.15%*
2016-08-29	3.991*	1.09%*
2016-08-26	3.948*	0.10%*
2016-08-25	3.944*	-0.35%*
2016-08-24	3.9578*	0.69%*
2016-08-23	3.9305*	-0.32%*
2016-08-22	3.9433*	0.01%*
2016-08-19	3.9430*	-0.11%*
2016-08-18	3.9473*	-0.54%*
2016-08-17	3.9689*	0.55%*
2016-08-16	3.9471*	-1.05%*
2016-08-15	3.989*	-0.18%*
2016-08-12	3.996*	-0.08%*
2016-08-11	3.9990*	0.31%*
2016-08-10	3.9865*	-0.98%*
2016-08-09	4.0258*	0.11%*
2016-08-08	4.0213*	0.54%*
2016-08-05	3.9998*	-0.14%*
2016-08-04	4.0055*	0.64%*
2016-08-03	3.98*	0.01%*
2016-08-02	3.9795*	-0.26%*
2016-08-01	3.990*	-0.70%*
2016-07-29	4.0183*	-0.04%*
2016-07-28	4.020*	-1.06%*
2016-07-27	4.063*	0.05%*
2016-07-26	4.0608*	0.27%*
2016-07-25	4.050*	0.00%*
2016-07-22	4.0502*	-0.16%*
2016-07-21	4.0568*	-0.14%*
2016-07-20	4.0626*	0.13%*
2016-07-19	4.0573*	0.36%*
2016-07-18	4.0429*	0.42%*
2016-07-15	4.0261*	0.04%*
2016-07-14	4.0246*	-0.79%*
2016-07-13	4.0565*	0.12%*
2016-07-12	4.0517*	-0.38%*
2016-07-11	4.0672*	-0.24%*
2016-07-08	4.077*	0.07%*
2016-07-07	4.074*	-0.20%*
2016-07-06	4.0821*	0.70%*
2016-07-05	4.0539*	0.04%*
2016-07-04	4.0522*	-0.08%*
2016-07-01	4.0554*	-0.47%*
2016-06-30	4.0744*	-0.16%*
2016-06-29	4.081*	-0.13%*
2016-06-28	4.0862*	-0.48%*
2016-06-27	4.106*	0.20%*
2016-06-24	4.0977*	3.45%*
2016-06-23	3.9612*	-1.24%*
2016-06-22	4.011*	-0.06%*
2016-06-21	4.0134*	0.19%*
2016-06-20	4.0057*	-0.61%*
2016-06-17	4.0301*	-0.79%*
2016-06-16	4.062*	0.57%*
2016-06-15	4.039*	0.23%*
2016-06-14	4.0298*	0.51%*
2016-06-13	4.0094*	0.39%*
2016-06-10	3.9940*	0.46%*
2016-06-09	3.9756*	0.38%*
2016-06-08	3.9606*	-0.28%*
2016-06-07	3.9719*	-0.25%*
2016-06-06	3.9820*	-1.71%*
2016-06-03	4.0513*	0.28%*
2016-06-02	4.04*	-0.08%*
2016-06-01	4.0431*	-0.02%*
2016-05-31	4.0441*	0.03%*
2016-05-30	4.0428*	0.26%*
2016-05-27	4.0324*	-0.09%*
2016-05-26	4.036*	-0.23%*
2016-05-25	4.0455*	0.22%*
2016-05-24	4.0368*	0.14%*
2016-05-23	4.031*	0.37%*
2016-05-20	4.0162*	-0.16%*
2016-05-19	4.0228*	0.85%*
2016-05-18	3.989*	0.63%*
2016-05-17	3.9640*	0.03%*
2016-05-16	3.9629*	-0.01%*
2016-05-13	3.9633*	0.31%*
2016-05-12	3.9510*	0.36%*
2016-05-11	3.9368*	-0.23%*
2016-05-10	3.9459*	0.13%*
2016-05-09	3.9408*	0.06%*
2016-05-06	3.9385*	0.04%*
2016-05-05	3.9370*	0.85%*
2016-05-04	3.904*	0.64%*
2016-05-03	3.8792*	-0.52%*
2016-05-02	3.8993*	-0.68%*
2016-04-29	3.926*	-0.29%*
2016-04-28	3.9376*	-0.29%*
2016-04-27	3.949*	-0.39%*
2016-04-26	3.9645*	-0.32%*
2016-04-25	3.9774*	0.10%*
2016-04-22	3.9735*	0.68%*
2016-04-21	3.9467*	0.19%*
2016-04-20	3.9394*	-0.29%*
2016-04-19	3.9507*	-0.18%*
2016-04-18	3.9580*	-0.15%*
2016-04-15	3.9638*	-0.28%*
2016-04-14	3.9751*	0.38%*
2016-04-13	3.96*	0.94%*
2016-04-12	3.9231*	0.03%*
2016-04-11	3.922*	-0.27%*
2016-04-08	3.9325*	0.07%*
2016-04-07	3.9299*	-0.30%*
2016-04-06	3.9419*	0.33%*
2016-04-05	3.929*	0.15%*
2016-04-04	3.923*	0.35%*
2016-04-01	3.9095*	-0.47%*
2016-03-31	3.9278*	-0.32%*
2016-03-30	3.9406*	-1.20%*
2016-03-29	3.9883*	-0.41%*
2016-03-24	4.0048*	0.19%*
2016-03-23	3.9974*	0.26%*
2016-03-22	3.9871*	0.56%*
2016-03-21	3.9649*	0.01%*
2016-03-18	3.9647*	0.15%*
2016-03-17	3.9586*	-2.16%*
2016-03-16	4.0460*	0.51%*
2016-03-15	4.0254*	0.22%*
2016-03-14	4.0164*	-0.29%*
2016-03-11	4.028*	-1.91%*
2016-03-10	4.1066*	0.95%*
2016-03-09	4.0679*	0.47%*
2016-03-08	4.0489*	-0.62%*
2016-03-07	4.0740*	0.07%*
2016-03-04	4.071*	-0.46%*
2016-03-03	4.0899*	-0.41%*
2016-03-02	4.1069*	-0.01%*
2016-03-01	4.1072*	-0.09%*
2016-02-29	4.1107*	1.35%*
2016-02-26	4.0559*	0.12%*
2016-02-25	4.0512*	-0.65%*
2016-02-24	4.0775*	0.48%*
2016-02-23	4.0582*	-0.05%*
2016-02-22	4.0601*	0.85%*
2016-02-19	4.026*	0.02%*
2016-02-18	4.0252*	0.60%*
2016-02-17	4.001*	0.14%*
2016-02-16	3.9954*	-0.04%*
2016-02-15	3.997*	0.73%*
2016-02-12	3.9682*	0.54%*
2016-02-11	3.9467*	-0.89%*
2016-02-10	3.982*	-0.45%*
2016-02-09	3.9999*	-0.88%*
2016-02-08	4.0355*	0.40%*
2016-02-05	4.0196*	-0.10%*
2016-02-04	4.0235*	-2.45%*
2016-02-03	4.1245*	-0.23%*
2016-02-02	4.134*	-0.56%*
2016-02-01	4.1571*	0.10%*
2016-01-29	4.153*	-0.17%*
2016-01-28	4.16*	-0.21%*
2016-01-27	4.1686*	-0.38%*
2016-01-26	4.1846*	0.00%*
2016-01-25	4.1846*	-0.10%*
2016-01-22	4.1888*	0.69%*
2016-01-21	4.1601*	0.11%*
2016-01-20	4.1557*	-0.31%*
2016-01-19	4.1687*	0.09%*
2016-01-18	4.1650*	0.18%*
2016-01-15	4.1575*	-0.13%*
2016-01-14	4.1630*	-0.64%*
2016-01-13	4.19*	0.15%*
2016-01-12	4.1836*	0.54%*
2016-01-11	4.1610*	-0.18%*
2016-01-08	4.1686*	0.04%*
2016-01-07	4.1671*	-1.02%*
2016-01-06	4.2100*	-0.06%*
2016-01-05	4.2125*	1.63%*
2016-01-04	4.145*	-0.24%*

Sources: European Central Bank. Rate: Romanian leu per 1 US dollar. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.