USD/RON Exchange Rate History, 2009 | US Dollar to Romanian leu

USD/RON in 2009

256 rate days of Romanian leu per 1 US dollar in 2009, from 2.910 on 2 Jan 2009 to 2.9406 on 31 Dec 2009.

2009-12-31: Rate 2.9406*; Change % -0.38%*.
2009-12-30: Rate 2.9519*; Change % 1.06%*.
2009-12-29: Rate 2.9209*; Change % 0.13%*.
2009-12-28: Rate 2.917*; Change % -0.24%*.

USD/RON History — 2009-01-02 to 2009-12-31

Date	Rate	Change %
2009-12-31	2.9406*	-0.38%*
2009-12-30	2.9519*	1.06%*
2009-12-29	2.9209*	0.13%*
2009-12-28	2.917*	-0.24%*
2009-12-24	2.9241*	-0.46%*
2009-12-23	2.9376*	-0.59%*
2009-12-22	2.9549*	0.75%*
2009-12-21	2.933*	-0.09%*
2009-12-18	2.9356*	-0.21%*
2009-12-17	2.9419*	1.06%*
2009-12-16	2.911*	-0.46%*
2009-12-15	2.9244*	0.80%*
2009-12-14	2.9013*	0.58%*
2009-12-11	2.8846*	0.26%*
2009-12-10	2.877*	0.09%*
2009-12-09	2.8744*	0.27%*
2009-12-08	2.8666*	0.31%*
2009-12-07	2.8578*	2.03%*
2009-12-04	2.8010*	0.57%*
2009-12-03	2.785*	-1.00%*
2009-12-02	2.813*	-0.35%*
2009-12-01	2.823*	-0.69%*
2009-11-30	2.8427*	-0.89%*
2009-11-27	2.8682*	1.03%*
2009-11-26	2.8389*	0.48%*
2009-11-25	2.8253*	-0.87%*
2009-11-24	2.8502*	-0.38%*
2009-11-23	2.8610*	-1.07%*
2009-11-20	2.8920*	0.47%*
2009-11-19	2.8786*	0.65%*
2009-11-18	2.86*	-0.94%*
2009-11-17	2.8871*	0.49%*
2009-11-16	2.873*	-0.68%*
2009-11-13	2.8927*	0.40%*
2009-11-12	2.8813*	0.82%*
2009-11-11	2.858*	-0.48%*
2009-11-10	2.8718*	0.13%*
2009-11-09	2.8681*	-0.93%*
2009-11-06	2.895*	0.06%*
2009-11-05	2.8934*	-0.73%*
2009-11-04	2.9147*	-0.68%*
2009-11-03	2.9346*	0.67%*
2009-11-02	2.915*	0.17%*
2009-10-30	2.91*	-0.14%*
2009-10-29	2.914*	0.19%*
2009-10-28	2.9086*	0.81%*
2009-10-27	2.8852*	1.06%*
2009-10-26	2.855*	-0.04%*
2009-10-23	2.856*	-1.52%*
2009-10-22	2.9*	0.83%*
2009-10-21	2.8761*	0.31%*
2009-10-20	2.8672*	-0.38%*
2009-10-19	2.8782*	-0.20%*
2009-10-16	2.8840*	-0.22%*
2009-10-15	2.8904*	0.09%*
2009-10-14	2.8878*	-0.08%*
2009-10-13	2.890*	-0.45%*
2009-10-12	2.903*	0.07%*
2009-10-09	2.901*	0.03%*
2009-10-08	2.90*	-0.17%*
2009-10-07	2.9049*	0.33%*
2009-10-06	2.8953*	-0.74%*
2009-10-05	2.917*	-0.85%*
2009-10-02	2.942*	0.20%*
2009-10-01	2.9361*	1.91%*
2009-09-30	2.881*	-0.02%*
2009-09-29	2.8817*	0.48%*
2009-09-28	2.868*	0.14%*
2009-09-25	2.864*	0.49%*
2009-09-24	2.850*	-0.36%*
2009-09-23	2.8602*	-0.48%*
2009-09-22	2.874*	-1.29%*
2009-09-21	2.9116*	0.38%*
2009-09-18	2.9006*	0.02%*
2009-09-17	2.90*	-0.21%*
2009-09-16	2.906*	-0.51%*
2009-09-15	2.9209*	-0.55%*
2009-09-14	2.9372*	0.25%*
2009-09-11	2.93*	0.14%*
2009-09-10	2.9260*	0.01%*
2009-09-09	2.9258*	-0.16%*
2009-09-08	2.9304*	-1.10%*
2009-09-07	2.963*	-0.49%*
2009-09-04	2.9777*	0.66%*
2009-09-03	2.9581*	-0.77%*
2009-09-02	2.981*	0.93%*
2009-09-01	2.9536*	-0.20%*
2009-08-31	2.9595*	0.80%*
2009-08-28	2.936*	-0.81%*
2009-08-27	2.960*	0.07%*
2009-08-26	2.958*	0.37%*
2009-08-25	2.947*	-0.03%*
2009-08-24	2.948*	0.00%*
2009-08-21	2.948*	-0.82%*
2009-08-20	2.9723*	-0.81%*
2009-08-19	2.9966*	0.16%*
2009-08-18	2.9918*	-0.34%*
2009-08-17	3.0021*	1.87%*
2009-08-14	2.947*	-0.07%*
2009-08-13	2.949*	-1.01%*
2009-08-12	2.979*	0.09%*
2009-08-11	2.9764*	0.42%*
2009-08-10	2.9640*	0.92%*
2009-08-07	2.9371*	0.21%*
2009-08-06	2.931*	0.45%*
2009-08-05	2.918*	-0.41%*
2009-08-04	2.9300*	-0.31%*
2009-08-03	2.939*	-1.50%*
2009-07-31	2.9838*	-0.34%*
2009-07-30	2.994*	0.10%*
2009-07-29	2.9909*	1.21%*
2009-07-28	2.955*	0.21%*
2009-07-27	2.9487*	-0.48%*
2009-07-24	2.963*	-0.44%*
2009-07-23	2.976*	-0.27%*
2009-07-22	2.9841*	0.18%*
2009-07-21	2.9788*	-0.11%*
2009-07-20	2.982*	-1.09%*
2009-07-17	3.015*	0.67%*
2009-07-16	2.995*	0.07%*
2009-07-15	2.9928*	-0.69%*
2009-07-14	3.0137*	-0.29%*
2009-07-13	3.0224*	-0.35%*
2009-07-10	3.033*	0.70%*
2009-07-09	3.012*	-0.73%*
2009-07-08	3.0342*	1.00%*
2009-07-07	3.0043*	-0.79%*
2009-07-06	3.0282*	0.92%*
2009-07-03	3.0006*	0.22%*
2009-07-02	2.9939*	0.62%*
2009-07-01	2.9754*	-0.04%*
2009-06-30	2.9767*	-0.68%*
2009-06-29	2.9972*	0.18%*
2009-06-26	2.9919*	-1.26%*
2009-06-25	3.030*	0.57%*
2009-06-24	3.0129*	-0.56%*
2009-06-23	3.030*	-0.51%*
2009-06-22	3.0454*	0.68%*
2009-06-19	3.0249*	-0.50%*
2009-06-18	3.040*	-0.59%*
2009-06-17	3.058*	0.33%*
2009-06-16	3.048*	-0.07%*
2009-06-15	3.05*	1.69%*
2009-06-12	2.9992*	-0.19%*
2009-06-11	3.005*	0.97%*
2009-06-10	2.976*	-1.13%*
2009-06-09	3.0099*	-1.15%*
2009-06-08	3.045*	2.33%*
2009-06-05	2.9756*	-0.48%*
2009-06-04	2.9901*	1.30%*
2009-06-03	2.9518*	0.40%*
2009-06-02	2.940*	-0.07%*
2009-06-01	2.942*	-0.83%*
2009-05-29	2.9667*	-2.07%*
2009-05-28	3.0294*	0.66%*
2009-05-27	3.0094*	0.14%*
2009-05-26	3.0051*	0.94%*
2009-05-25	2.977*	-0.41%*
2009-05-22	2.9892*	-1.27%*
2009-05-21	3.0277*	-0.40%*
2009-05-20	3.040*	-0.66%*
2009-05-19	3.0602*	-1.06%*
2009-05-18	3.0929*	-0.23%*
2009-05-15	3.1*	0.24%*
2009-05-14	3.0926*	1.11%*
2009-05-13	3.0587*	0.77%*
2009-05-12	3.0354*	-0.95%*
2009-05-11	3.0646*	-0.47%*
2009-05-08	3.0790*	-0.10%*
2009-05-07	3.082*	-1.28%*
2009-05-06	3.1221*	0.51%*
2009-05-05	3.1062*	-2.01%*
2009-05-04	3.1699*	0.45%*
2009-04-30	3.1557*	-0.05%*
2009-04-29	3.1572*	-2.99%*
2009-04-28	3.2545*	1.14%*
2009-04-27	3.2178*	0.50%*
2009-04-24	3.2019*	-1.54%*
2009-04-23	3.252*	-0.72%*
2009-04-22	3.2755*	-0.19%*
2009-04-21	3.2816*	0.46%*
2009-04-20	3.2665*	1.20%*
2009-04-17	3.2278*	1.11%*
2009-04-16	3.1925*	0.29%*
2009-04-15	3.1834*	1.73%*
2009-04-14	3.1293*	0.17%*
2009-04-09	3.124*	-1.19%*
2009-04-08	3.1616*	0.60%*
2009-04-07	3.1426*	2.11%*
2009-04-06	3.0778*	-1.04%*
2009-04-03	3.1102*	-1.39%*
2009-04-02	3.1539*	-1.20%*
2009-04-01	3.1921*	0.23%*
2009-03-31	3.1849*	-0.52%*
2009-03-30	3.2015*	0.12%*
2009-03-27	3.1978*	2.01%*
2009-03-26	3.1348*	-1.19%*
2009-03-25	3.1726*	-0.24%*
2009-03-24	3.1801*	0.41%*
2009-03-23	3.167*	-0.15%*
2009-03-20	3.1716*	0.83%*
2009-03-19	3.1456*	-3.86%*
2009-03-18	3.272*	-1.45%*
2009-03-17	3.3200*	1.03%*
2009-03-16	3.286*	-0.91%*
2009-03-13	3.3163*	-1.08%*
2009-03-12	3.3526*	0.12%*
2009-03-11	3.3486*	-0.26%*
2009-03-10	3.3573*	-1.80%*
2009-03-09	3.4189*	0.84%*
2009-03-06	3.3903*	-0.53%*
2009-03-05	3.4084*	-0.24%*
2009-03-04	3.4166*	0.25%*
2009-03-03	3.408*	-0.23%*
2009-03-02	3.4160*	0.39%*
2009-02-27	3.4028*	1.38%*
2009-02-26	3.3566*	0.29%*
2009-02-25	3.3469*	-0.02%*
2009-02-24	3.3476*	0.05%*
2009-02-23	3.3460*	-1.67%*
2009-02-20	3.403*	1.17%*
2009-02-19	3.3635*	-1.04%*
2009-02-18	3.399*	-0.23%*
2009-02-17	3.407*	0.76%*
2009-02-16	3.3813*	0.82%*
2009-02-13	3.3537*	0.20%*
2009-02-12	3.3469*	1.00%*
2009-02-11	3.3139*	1.10%*
2009-02-10	3.278*	0.46%*
2009-02-09	3.2629*	-1.93%*
2009-02-06	3.3272*	-0.23%*
2009-02-05	3.335*	-0.71%*
2009-02-04	3.359*	0.22%*
2009-02-03	3.3516*	-0.81%*
2009-02-02	3.379*	0.51%*
2009-01-30	3.362*	3.89%*
2009-01-29	3.236*	1.41%*
2009-01-28	3.191*	-0.81%*
2009-01-27	3.217*	-1.71%*
2009-01-26	3.273*	-2.73%*
2009-01-23	3.3648*	0.96%*
2009-01-22	3.3329*	-0.27%*
2009-01-21	3.342*	-0.59%*
2009-01-20	3.362*	2.94%*
2009-01-19	3.266*	1.27%*
2009-01-16	3.225*	-2.27%*
2009-01-15	3.3*	1.38%*
2009-01-14	3.255*	0.83%*
2009-01-13	3.2282*	1.10%*
2009-01-12	3.193*	3.24%*
2009-01-09	3.0929*	1.20%*
2009-01-08	3.0563*	1.36%*
2009-01-07	3.0154*	-1.16%*
2009-01-06	3.0509*	2.34%*
2009-01-05	2.981*	2.44%*
2009-01-02	2.910*

Sources: European Central Bank. Rate: Romanian leu per 1 US dollar. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.