USD/RON Exchange Rate History, 2011 | US Dollar to Romanian leu

USD/RON in 2011

257 rate days of Romanian leu per 1 US dollar in 2011, from 3.2009 on 3 Jan 2011 to 3.3413 on 30 Dec 2011.

2011-12-30: Rate 3.3413*; Change % 0.10%*.
2011-12-29: Rate 3.3381*; Change % 1.82%*.
2011-12-28: Rate 3.2785*; Change % -0.05%*.
2011-12-27: Rate 3.28*; Change % -0.30%*.

USD/RON History — 2011-01-03 to 2011-12-30

Date	Rate	Change %
2011-12-30	3.3413*	0.10%*
2011-12-29	3.3381*	1.82%*
2011-12-28	3.2785*	-0.05%*
2011-12-27	3.28*	-0.30%*
2011-12-23	3.290*	-0.30%*
2011-12-22	3.3*	0.04%*
2011-12-21	3.2988*	-0.08%*
2011-12-20	3.3016*	-0.06%*
2011-12-19	3.3036*	-0.43%*
2011-12-16	3.3179*	-0.49%*
2011-12-15	3.3342*	-0.29%*
2011-12-14	3.344*	1.36%*
2011-12-13	3.2991*	0.52%*
2011-12-12	3.2821*	1.15%*
2011-12-09	3.2448*	0.30%*
2011-12-08	3.235*	-0.42%*
2011-12-07	3.2485*	-0.08%*
2011-12-06	3.251*	0.36%*
2011-12-05	3.2393*	0.43%*
2011-12-02	3.2254*	-0.08%*
2011-12-01	3.228*	-0.51%*
2011-11-30	3.2445*	-0.57%*
2011-11-29	3.2632*	-0.24%*
2011-11-28	3.271*	-0.87%*
2011-11-25	3.2998*	1.28%*
2011-11-24	3.258*	0.15%*
2011-11-23	3.2530*	1.05%*
2011-11-22	3.2193*	-0.69%*
2011-11-21	3.2418*	0.84%*
2011-11-18	3.2147*	-0.69%*
2011-11-17	3.237*	0.01%*
2011-11-16	3.2368*	0.70%*
2011-11-15	3.2142*	0.91%*
2011-11-14	3.1851*	0.00%*
2011-11-11	3.185*	-0.16%*
2011-11-10	3.19*	-0.13%*
2011-11-09	3.194*	1.09%*
2011-11-08	3.1596*	-0.24%*
2011-11-07	3.1672*	0.13%*
2011-11-04	3.1631*	0.10%*
2011-11-03	3.1600*	0.35%*
2011-11-02	3.149*	-1.42%*
2011-11-01	3.1942*	3.17%*
2011-10-31	3.0961*	1.68%*
2011-10-28	3.045*	-1.33%*
2011-10-27	3.0861*	-0.71%*
2011-10-26	3.1082*	0.05%*
2011-10-25	3.1065*	-0.46%*
2011-10-24	3.121*	-0.55%*
2011-10-21	3.1384*	0.00%*
2011-10-20	3.1383*	0.02%*
2011-10-19	3.1378*	-1.41%*
2011-10-18	3.1826*	1.20%*
2011-10-17	3.145*	0.31%*
2011-10-14	3.1352*	-0.38%*
2011-10-13	3.1473*	0.45%*
2011-10-12	3.1332*	-1.50%*
2011-10-11	3.181*	0.27%*
2011-10-10	3.1724*	-1.15%*
2011-10-07	3.2094*	-1.27%*
2011-10-06	3.2507*	0.49%*
2011-10-05	3.2350*	-1.46%*
2011-10-04	3.283*	1.75%*
2011-10-03	3.2266*	-0.02%*
2011-09-30	3.2271*	1.45%*
2011-09-29	3.181*	0.22%*
2011-09-28	3.174*	0.15%*
2011-09-27	3.1691*	-0.34%*
2011-09-26	3.18*	-0.93%*
2011-09-23	3.210*	0.26%*
2011-09-22	3.2016*	1.44%*
2011-09-21	3.156*	0.99%*
2011-09-20	3.125*	-0.58%*
2011-09-19	3.1431*	1.32%*
2011-09-16	3.102*	-0.39%*
2011-09-15	3.114*	-0.32%*
2011-09-14	3.124*	-0.41%*
2011-09-13	3.1369*	0.04%*
2011-09-12	3.1358*	1.81%*
2011-09-09	3.08*	1.74%*
2011-09-08	3.0273*	0.31%*
2011-09-07	3.0178*	0.03%*
2011-09-06	3.017*	0.34%*
2011-09-05	3.0067*	1.08%*
2011-09-02	2.9747*	0.39%*
2011-09-01	2.963*	1.16%*
2011-08-31	2.929*	0.05%*
2011-08-30	2.9276*	0.06%*
2011-08-29	2.9257*	-0.73%*
2011-08-26	2.9472*	-0.03%*
2011-08-25	2.948*	-0.03%*
2011-08-24	2.949*	0.17%*
2011-08-23	2.9439*	-0.48%*
2011-08-22	2.9581*	-0.29%*
2011-08-19	2.9668*	0.23%*
2011-08-18	2.96*	0.91%*
2011-08-17	2.9333*	-1.50%*
2011-08-16	2.978*	-0.03%*
2011-08-15	2.979*	-0.90%*
2011-08-12	3.006*	-1.14%*
2011-08-11	3.0407*	2.45%*
2011-08-10	2.9681*	-0.66%*
2011-08-09	2.9877*	0.16%*
2011-08-08	2.983*	-0.46%*
2011-08-05	2.9967*	1.23%*
2011-08-04	2.9603*	0.35%*
2011-08-03	2.95*	-1.37%*
2011-08-02	2.991*	2.13%*
2011-08-01	2.9285*	-1.56%*
2011-07-29	2.975*	-0.20%*
2011-07-28	2.981*	1.79%*
2011-07-27	2.9287*	0.23%*
2011-07-26	2.922*	-1.08%*
2011-07-25	2.954*	0.49%*
2011-07-22	2.9397*	-1.78%*
2011-07-21	2.993*	0.11%*
2011-07-20	2.9897*	-0.58%*
2011-07-19	3.007*	-1.07%*
2011-07-18	3.0394*	0.85%*
2011-07-15	3.0138*	0.14%*
2011-07-14	3.0096*	-1.40%*
2011-07-13	3.0523*	-0.40%*
2011-07-12	3.0646*	1.84%*
2011-07-11	3.0092*	2.01%*
2011-07-08	2.950*	-0.09%*
2011-07-07	2.9528*	0.41%*
2011-07-06	2.9407*	1.72%*
2011-07-05	2.8909*	-0.66%*
2011-07-04	2.91*	-0.56%*
2011-07-01	2.9263*	-0.33%*
2011-06-30	2.9361*	0.59%*
2011-06-29	2.9189*	-1.14%*
2011-06-28	2.9525*	-0.66%*
2011-06-27	2.972*	0.07%*
2011-06-24	2.970*	-0.13%*
2011-06-23	2.974*	1.05%*
2011-06-22	2.9430*	-0.13%*
2011-06-21	2.9468*	-1.77%*
2011-06-20	3.000*	1.28%*
2011-06-17	2.962*	-1.59%*
2011-06-16	3.0100*	3.12%*
2011-06-15	2.919*	1.08%*
2011-06-14	2.8879*	-0.99%*
2011-06-13	2.9168*	1.67%*
2011-06-10	2.869*	0.70%*
2011-06-09	2.849*	-0.31%*
2011-06-08	2.8579*	0.81%*
2011-06-07	2.835*	0.01%*
2011-06-06	2.8347*	-0.60%*
2011-06-03	2.8519*	-0.28%*
2011-06-02	2.860*	-0.24%*
2011-06-01	2.8668*	-0.11%*
2011-05-31	2.870*	-0.66%*
2011-05-30	2.8892*	-0.27%*
2011-05-27	2.897*	-0.72%*
2011-05-26	2.918*	-0.70%*
2011-05-25	2.9387*	0.45%*
2011-05-24	2.9255*	-0.46%*
2011-05-23	2.939*	1.74%*
2011-05-20	2.8886*	0.10%*
2011-05-19	2.8856*	-0.34%*
2011-05-18	2.8953*	-0.21%*
2011-05-17	2.9013*	-0.06%*
2011-05-16	2.903*	0.73%*
2011-05-13	2.882*	-0.89%*
2011-05-12	2.9079*	2.03%*
2011-05-11	2.8500*	0.08%*
2011-05-10	2.8478*	0.00%*
2011-05-09	2.8477*	0.26%*
2011-05-06	2.8404*	2.37%*
2011-05-05	2.7747*	0.53%*
2011-05-04	2.76*	-0.68%*
2011-05-03	2.779*	0.72%*
2011-05-02	2.7590*	0.55%*
2011-04-29	2.744*	-0.54%*
2011-04-28	2.759*	-0.66%*
2011-04-27	2.7772*	-0.32%*
2011-04-26	2.7861*	-0.57%*
2011-04-21	2.8022*	-0.49%*
2011-04-20	2.8159*	-1.50%*
2011-04-19	2.8587*	-0.39%*
2011-04-18	2.87*	1.27%*
2011-04-15	2.834*	-0.55%*
2011-04-14	2.8497*	0.45%*
2011-04-13	2.837*	-0.25%*
2011-04-12	2.844*	-0.21%*
2011-04-11	2.85*	-0.18%*
2011-04-08	2.8552*	-0.84%*
2011-04-07	2.8793*	0.32%*
2011-04-06	2.87*	-1.24%*
2011-04-05	2.9060*	0.17%*
2011-04-04	2.901*	-0.96%*
2011-04-01	2.929*	0.95%*
2011-03-31	2.9015*	-0.36%*
2011-03-30	2.912*	-0.64%*
2011-03-29	2.9308*	0.03%*
2011-03-28	2.930*	1.31%*
2011-03-25	2.892*	-0.38%*
2011-03-24	2.903*	-0.31%*
2011-03-23	2.9121*	0.23%*
2011-03-22	2.9054*	-0.91%*
2011-03-21	2.932*	-0.68%*
2011-03-18	2.952*	-0.94%*
2011-03-17	2.98*	-0.51%*
2011-03-16	2.9953*	-0.53%*
2011-03-15	3.0112*	0.39%*
2011-03-14	2.9996*	-1.36%*
2011-03-11	3.0409*	0.23%*
2011-03-10	3.034*	0.85%*
2011-03-09	3.0085*	-0.20%*
2011-03-08	3.0145*	0.67%*
2011-03-07	2.9944*	-0.65%*
2011-03-04	3.014*	-0.72%*
2011-03-03	3.036*	-0.26%*
2011-03-02	3.044*	-0.10%*
2011-03-01	3.047*	0.23%*
2011-02-28	3.0401*	-0.68%*
2011-02-25	3.0610*	-0.39%*
2011-02-24	3.073*	-0.14%*
2011-02-23	3.0772*	-0.54%*
2011-02-22	3.094*	-0.09%*
2011-02-21	3.0969*	-0.52%*
2011-02-18	3.113*	-0.64%*
2011-02-17	3.133*	-0.38%*
2011-02-16	3.145*	-0.06%*
2011-02-15	3.147*	-0.44%*
2011-02-14	3.161*	0.39%*
2011-02-11	3.1487*	0.45%*
2011-02-10	3.1347*	0.50%*
2011-02-09	3.1190*	-0.06%*
2011-02-08	3.121*	-0.67%*
2011-02-07	3.142*	0.45%*
2011-02-04	3.128*	0.87%*
2011-02-03	3.101*	0.52%*
2011-02-02	3.085*	-0.36%*
2011-02-01	3.096*	-0.48%*
2011-01-31	3.111*	0.19%*
2011-01-28	3.105*	-0.19%*
2011-01-27	3.111*	-0.29%*
2011-01-26	3.12*	-0.43%*
2011-01-25	3.1336*	-0.32%*
2011-01-24	3.1438*	-0.28%*
2011-01-21	3.1527*	-0.49%*
2011-01-20	3.1681*	0.45%*
2011-01-19	3.1538*	-0.98%*
2011-01-18	3.185*	-0.45%*
2011-01-17	3.1995*	0.14%*
2011-01-14	3.1951*	-0.96%*
2011-01-13	3.2262*	-1.58%*
2011-01-12	3.2780*	-0.33%*
2011-01-11	3.289*	-0.47%*
2011-01-10	3.3045*	0.58%*
2011-01-07	3.2855*	1.02%*
2011-01-06	3.2522*	0.69%*
2011-01-05	3.23*	1.58%*
2011-01-04	3.1798*	-0.66%*
2011-01-03	3.2009*	0.34%*

Sources: European Central Bank. Rate: Romanian leu per 1 US dollar. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.