USD/RON in 2015
256 rate days of Romanian leu per 1 US dollar in 2015, from 3.738 on 2 Jan 2015 to 4.155 on 31 Dec 2015.
- 2015-12-31: Rate 4.155*; Change % 0.22%*.
- 2015-12-30: Rate 4.1457*; Change % 0.07%*.
- 2015-12-29: Rate 4.143*; Change % 0.35%*.
- 2015-12-28: Rate 4.1284*; Change % -0.20%*.
USD/RON History — 2015-01-02 to 2015-12-31
| Date | Rate | Change % |
|---|---|---|
| 2015-12-31 | 4.155* | 0.22%* |
| 2015-12-30 | 4.1457* | 0.07%* |
| 2015-12-29 | 4.143* | 0.35%* |
| 2015-12-28 | 4.1284* | -0.20%* |
| 2015-12-24 | 4.1367* | -0.18%* |
| 2015-12-23 | 4.144* | 0.43%* |
| 2015-12-22 | 4.1264* | -0.57%* |
| 2015-12-21 | 4.150* | -0.43%* |
| 2015-12-18 | 4.168* | 0.31%* |
| 2015-12-17 | 4.1553* | 0.88%* |
| 2015-12-16 | 4.1192* | 0.69%* |
| 2015-12-15 | 4.091* | -0.57%* |
| 2015-12-14 | 4.1146* | -0.42%* |
| 2015-12-11 | 4.132* | 0.41%* |
| 2015-12-10 | 4.115* | 0.15%* |
| 2015-12-09 | 4.1088* | -0.38%* |
| 2015-12-08 | 4.1245* | -0.49%* |
| 2015-12-07 | 4.1450* | 1.07%* |
| 2015-12-04 | 4.1012* | -1.84%* |
| 2015-12-03 | 4.1781* | -0.53%* |
| 2015-12-02 | 4.2002* | -0.23%* |
| 2015-12-01 | 4.21* | 0.08%* |
| 2015-11-30 | 4.2067* | 0.09%* |
| 2015-11-27 | 4.203* | 0.40%* |
| 2015-11-26 | 4.1862* | -0.22%* |
| 2015-11-25 | 4.1955* | 0.49%* |
| 2015-11-24 | 4.1749* | -0.24%* |
| 2015-11-23 | 4.185* | 0.66%* |
| 2015-11-20 | 4.1577* | -0.01%* |
| 2015-11-19 | 4.1581* | -0.26%* |
| 2015-11-18 | 4.1690* | 0.24%* |
| 2015-11-17 | 4.159* | 0.47%* |
| 2015-11-16 | 4.1394* | 0.23%* |
| 2015-11-13 | 4.1297* | -0.30%* |
| 2015-11-12 | 4.142* | 0.04%* |
| 2015-11-11 | 4.1402* | -0.38%* |
| 2015-11-10 | 4.156* | 0.36%* |
| 2015-11-09 | 4.1409* | 0.99%* |
| 2015-11-06 | 4.1002* | 0.31%* |
| 2015-11-05 | 4.0877* | 0.48%* |
| 2015-11-04 | 4.0680* | 0.69%* |
| 2015-11-03 | 4.0402* | 0.43%* |
| 2015-11-02 | 4.0231* | -0.07%* |
| 2015-10-30 | 4.026* | -0.76%* |
| 2015-10-29 | 4.057* | 1.45%* |
| 2015-10-28 | 3.999* | -0.30%* |
| 2015-10-27 | 4.011* | -0.45%* |
| 2015-10-26 | 4.0293* | 0.88%* |
| 2015-10-23 | 3.9940* | 1.89%* |
| 2015-10-22 | 3.92* | 0.44%* |
| 2015-10-21 | 3.9030* | 0.31%* |
| 2015-10-20 | 3.8910* | -0.19%* |
| 2015-10-19 | 3.8986* | 0.27%* |
| 2015-10-16 | 3.888* | 0.68%* |
| 2015-10-15 | 3.8619* | -0.18%* |
| 2015-10-14 | 3.869* | -0.36%* |
| 2015-10-13 | 3.8828* | 0.07%* |
| 2015-10-12 | 3.880* | -0.15%* |
| 2015-10-09 | 3.886* | -0.97%* |
| 2015-10-08 | 3.9241* | 0.08%* |
| 2015-10-07 | 3.9210* | -0.40%* |
| 2015-10-06 | 3.9367* | 0.15%* |
| 2015-10-05 | 3.9309* | -0.61%* |
| 2015-10-02 | 3.955* | -0.11%* |
| 2015-10-01 | 3.9594* | 0.41%* |
| 2015-09-30 | 3.9432* | -0.10%* |
| 2015-09-29 | 3.9471* | -0.20%* |
| 2015-09-28 | 3.955* | -0.02%* |
| 2015-09-25 | 3.9558* | 0.65%* |
| 2015-09-24 | 3.9301* | -0.83%* |
| 2015-09-23 | 3.963* | -0.04%* |
| 2015-09-22 | 3.9646* | 0.88%* |
| 2015-09-21 | 3.930* | 1.56%* |
| 2015-09-18 | 3.8696* | -1.08%* |
| 2015-09-17 | 3.9120* | -0.77%* |
| 2015-09-16 | 3.9424* | 0.96%* |
| 2015-09-15 | 3.905* | -0.07%* |
| 2015-09-14 | 3.9076* | -0.36%* |
| 2015-09-11 | 3.9216* | -0.82%* |
| 2015-09-10 | 3.9542* | -0.29%* |
| 2015-09-09 | 3.9657* | 0.01%* |
| 2015-09-08 | 3.9655* | -0.32%* |
| 2015-09-07 | 3.9784* | 0.01%* |
| 2015-09-04 | 3.9781* | 0.82%* |
| 2015-09-03 | 3.9456* | 0.01%* |
| 2015-09-02 | 3.9452* | -0.18%* |
| 2015-09-01 | 3.9522* | 0.04%* |
| 2015-08-31 | 3.9507* | 0.46%* |
| 2015-08-28 | 3.9326* | -0.04%* |
| 2015-08-27 | 3.9340* | 1.13%* |
| 2015-08-26 | 3.8899* | 0.97%* |
| 2015-08-25 | 3.8526* | -0.37%* |
| 2015-08-24 | 3.8669* | -1.52%* |
| 2015-08-21 | 3.9265* | -1.01%* |
| 2015-08-20 | 3.9665* | -1.21%* |
| 2015-08-19 | 4.0151* | 0.45%* |
| 2015-08-18 | 3.997* | 0.18%* |
| 2015-08-17 | 3.99* | 0.71%* |
| 2015-08-14 | 3.9618* | -0.21%* |
| 2015-08-13 | 3.97* | 0.35%* |
| 2015-08-12 | 3.9563* | -0.94%* |
| 2015-08-11 | 3.9938* | -0.78%* |
| 2015-08-10 | 4.025* | -0.18%* |
| 2015-08-07 | 4.0321* | -0.53%* |
| 2015-08-06 | 4.0537* | -0.06%* |
| 2015-08-05 | 4.0563* | 0.94%* |
| 2015-08-04 | 4.0185* | -0.09%* |
| 2015-08-03 | 4.022* | 0.14%* |
| 2015-07-31 | 4.0164* | -0.19%* |
| 2015-07-30 | 4.0240* | 0.37%* |
| 2015-07-29 | 4.009* | 0.11%* |
| 2015-07-28 | 4.0044* | 0.24%* |
| 2015-07-27 | 3.995* | -1.15%* |
| 2015-07-24 | 4.0416* | 0.49%* |
| 2015-07-23 | 4.0217* | -0.80%* |
| 2015-07-22 | 4.0541* | -0.27%* |
| 2015-07-21 | 4.0651* | -0.08%* |
| 2015-07-20 | 4.0683* | 0.25%* |
| 2015-07-17 | 4.058* | -0.40%* |
| 2015-07-16 | 4.0742* | 1.39%* |
| 2015-07-15 | 4.0183* | 0.20%* |
| 2015-07-14 | 4.0101* | 0.04%* |
| 2015-07-13 | 4.0084* | 0.87%* |
| 2015-07-10 | 3.9737* | -1.89%* |
| 2015-07-09 | 4.0504* | -0.48%* |
| 2015-07-08 | 4.0699* | -0.72%* |
| 2015-07-07 | 4.0996* | 0.59%* |
| 2015-07-06 | 4.0755* | 0.87%* |
| 2015-07-03 | 4.0404* | -0.12%* |
| 2015-07-02 | 4.0454* | 0.38%* |
| 2015-07-01 | 4.03* | 0.82%* |
| 2015-06-30 | 3.9972* | -0.86%* |
| 2015-06-29 | 4.0320* | 1.33%* |
| 2015-06-26 | 3.9792* | 0.08%* |
| 2015-06-25 | 3.9760* | -0.21%* |
| 2015-06-24 | 3.9842* | -0.37%* |
| 2015-06-23 | 3.9990* | 1.19%* |
| 2015-06-22 | 3.9520* | -0.49%* |
| 2015-06-19 | 3.9716* | 0.96%* |
| 2015-06-18 | 3.934* | -1.08%* |
| 2015-06-17 | 3.977* | -0.56%* |
| 2015-06-16 | 3.9994* | -0.04%* |
| 2015-06-15 | 4.001* | 0.35%* |
| 2015-06-12 | 3.987* | 0.25%* |
| 2015-06-11 | 3.9769* | 0.43%* |
| 2015-06-10 | 3.960* | -0.36%* |
| 2015-06-09 | 3.9744* | -0.64%* |
| 2015-06-08 | 4.000* | 0.73%* |
| 2015-06-05 | 3.9709* | 1.48%* |
| 2015-06-04 | 3.9131* | -1.62%* |
| 2015-06-03 | 3.9777* | -1.21%* |
| 2015-06-02 | 4.0265* | -0.81%* |
| 2015-06-01 | 4.0593* | 0.23%* |
| 2015-05-29 | 4.050* | -0.69%* |
| 2015-05-28 | 4.0781* | -0.41%* |
| 2015-05-27 | 4.095* | 0.32%* |
| 2015-05-26 | 4.0818* | 0.61%* |
| 2015-05-25 | 4.0571* | 1.70%* |
| 2015-05-22 | 3.9893* | -0.17%* |
| 2015-05-21 | 3.996* | -0.07%* |
| 2015-05-20 | 3.9987* | 0.50%* |
| 2015-05-19 | 3.979* | 1.92%* |
| 2015-05-18 | 3.9042* | -0.42%* |
| 2015-05-15 | 3.9208* | 0.43%* |
| 2015-05-14 | 3.904* | -1.78%* |
| 2015-05-13 | 3.9749* | 0.04%* |
| 2015-05-12 | 3.9732* | -0.54%* |
| 2015-05-11 | 3.9947* | 0.71%* |
| 2015-05-08 | 3.9665* | 1.10%* |
| 2015-05-07 | 3.9233* | -0.85%* |
| 2015-05-06 | 3.957* | -0.72%* |
| 2015-05-05 | 3.9856* | 0.39%* |
| 2015-05-04 | 3.9701* | 0.77%* |
| 2015-04-30 | 3.9396* | -1.77%* |
| 2015-04-29 | 4.0106* | -0.46%* |
| 2015-04-28 | 4.0291* | -1.29%* |
| 2015-04-27 | 4.0818* | 0.04%* |
| 2015-04-24 | 4.0800* | -0.65%* |
| 2015-04-23 | 4.1065* | -0.37%* |
| 2015-04-22 | 4.1216* | -0.68%* |
| 2015-04-21 | 4.15* | 0.56%* |
| 2015-04-20 | 4.127* | 1.03%* |
| 2015-04-17 | 4.085* | -0.91%* |
| 2015-04-16 | 4.1227* | -1.32%* |
| 2015-04-15 | 4.1778* | 0.04%* |
| 2015-04-14 | 4.1763* | -0.20%* |
| 2015-04-13 | 4.1846* | 0.33%* |
| 2015-04-10 | 4.171* | 2.19%* |
| 2015-04-09 | 4.0816* | 0.86%* |
| 2015-04-08 | 4.0467* | -0.61%* |
| 2015-04-07 | 4.0716* | -0.16%* |
| 2015-04-02 | 4.078* | -0.61%* |
| 2015-04-01 | 4.103* | 0.10%* |
| 2015-03-31 | 4.0987* | 0.90%* |
| 2015-03-30 | 4.062* | -0.26%* |
| 2015-03-27 | 4.0725* | 0.95%* |
| 2015-03-26 | 4.034* | 0.38%* |
| 2015-03-25 | 4.0188* | -0.23%* |
| 2015-03-24 | 4.028* | -0.59%* |
| 2015-03-23 | 4.052* | -1.50%* |
| 2015-03-20 | 4.1135* | -0.57%* |
| 2015-03-19 | 4.137* | -1.51%* |
| 2015-03-18 | 4.2006* | 0.58%* |
| 2015-03-17 | 4.1763* | -0.62%* |
| 2015-03-16 | 4.2024* | -0.10%* |
| 2015-03-13 | 4.2065* | 0.61%* |
| 2015-03-12 | 4.1810* | -0.49%* |
| 2015-03-11 | 4.2016* | 1.47%* |
| 2015-03-10 | 4.1409* | 1.22%* |
| 2015-03-09 | 4.091* | 0.99%* |
| 2015-03-06 | 4.051* | 0.87%* |
| 2015-03-05 | 4.0160* | 0.27%* |
| 2015-03-04 | 4.0053* | 0.38%* |
| 2015-03-03 | 3.9902* | 0.85%* |
| 2015-03-02 | 3.9564* | 0.14%* |
| 2015-02-27 | 3.951* | 0.98%* |
| 2015-02-26 | 3.9125* | 0.38%* |
| 2015-02-25 | 3.8977* | -0.63%* |
| 2015-02-24 | 3.9226* | -0.37%* |
| 2015-02-23 | 3.9372* | -0.19%* |
| 2015-02-20 | 3.9448* | 1.03%* |
| 2015-02-19 | 3.9045* | -0.26%* |
| 2015-02-18 | 3.9147* | 0.49%* |
| 2015-02-17 | 3.8955* | -0.03%* |
| 2015-02-16 | 3.8966* | -0.19%* |
| 2015-02-13 | 3.9040* | -0.34%* |
| 2015-02-12 | 3.9173* | -0.34%* |
| 2015-02-11 | 3.9308* | 0.09%* |
| 2015-02-10 | 3.9274* | -0.06%* |
| 2015-02-09 | 3.9298* | 1.91%* |
| 2015-02-06 | 3.8563* | -0.30%* |
| 2015-02-05 | 3.868* | 0.44%* |
| 2015-02-04 | 3.851* | -0.51%* |
| 2015-02-03 | 3.8707* | -0.60%* |
| 2015-02-02 | 3.894* | -0.89%* |
| 2015-01-30 | 3.929* | 0.12%* |
| 2015-01-29 | 3.9244* | -0.08%* |
| 2015-01-28 | 3.9274* | -0.65%* |
| 2015-01-27 | 3.9530* | -0.66%* |
| 2015-01-26 | 3.9794* | -0.74%* |
| 2015-01-23 | 4.0089* | 3.45%* |
| 2015-01-22 | 3.8753* | -0.36%* |
| 2015-01-21 | 3.8892* | -0.13%* |
| 2015-01-20 | 3.8944* | 0.37%* |
| 2015-01-19 | 3.8800* | -0.27%* |
| 2015-01-16 | 3.8905* | 1.30%* |
| 2015-01-15 | 3.8405* | 0.66%* |
| 2015-01-14 | 3.8155* | 0.17%* |
| 2015-01-13 | 3.809* | 0.29%* |
| 2015-01-12 | 3.7981* | -0.06%* |
| 2015-01-09 | 3.8002* | -0.35%* |
| 2015-01-08 | 3.8136* | 0.31%* |
| 2015-01-07 | 3.8017* | 0.68%* |
| 2015-01-06 | 3.776* | 0.03%* |
| 2015-01-05 | 3.7747* | 0.98%* |
| 2015-01-02 | 3.738* | 1.24%* |
Sources: European Central Bank. Rate: Romanian leu per 1 US dollar. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.