USD/RON Exchange Rate History, 2013 | US Dollar to Romanian leu

USD/RON in 2013

255 rate days of Romanian leu per 1 US dollar in 2013, from 3.3451 on 2 Jan 2013 to 3.242 on 31 Dec 2013.

2013-12-31: Rate 3.242*; Change % -0.05%*.
2013-12-30: Rate 3.2436*; Change % 0.41%*.
2013-12-27: Rate 3.2304*; Change % -1.03%*.
2013-12-24: Rate 3.264*; Change % -0.18%*.

USD/RON History — 2013-01-02 to 2013-12-31

Date	Rate	Change %
2013-12-31	3.242*	-0.05%*
2013-12-30	3.2436*	0.41%*
2013-12-27	3.2304*	-1.03%*
2013-12-24	3.264*	-0.18%*
2013-12-23	3.270*	-0.27%*
2013-12-20	3.279*	0.00%*
2013-12-19	3.2789*	0.80%*
2013-12-18	3.2528*	0.11%*
2013-12-17	3.2492*	0.44%*
2013-12-16	3.235*	-0.37%*
2013-12-13	3.2471*	0.43%*
2013-12-12	3.2332*	-0.05%*
2013-12-11	3.2349*	-0.10%*
2013-12-10	3.238*	-0.11%*
2013-12-09	3.2417*	-0.74%*
2013-12-06	3.266*	-0.58%*
2013-12-05	3.285*	-0.16%*
2013-12-04	3.2902*	0.13%*
2013-12-03	3.2860*	0.27%*
2013-12-02	3.277*	0.49%*
2013-11-29	3.2610*	-0.09%*
2013-11-28	3.2638*	0.00%*
2013-11-27	3.2639*	-0.52%*
2013-11-26	3.2810*	-0.30%*
2013-11-25	3.2909*	0.00%*
2013-11-22	3.291*	-0.41%*
2013-11-21	3.3045*	0.53%*
2013-11-20	3.2871*	-0.24%*
2013-11-19	3.2949*	0.16%*
2013-11-18	3.2896*	-0.53%*
2013-11-15	3.307*	-0.20%*
2013-11-14	3.3137*	-0.41%*
2013-11-13	3.3275*	0.31%*
2013-11-12	3.3171*	-0.24%*
2013-11-11	3.3250*	0.53%*
2013-11-08	3.3075*	-0.18%*
2013-11-07	3.3135*	1.00%*
2013-11-06	3.2808*	-0.33%*
2013-11-05	3.2917*	0.16%*
2013-11-04	3.2863*	-0.03%*
2013-11-01	3.2872*	1.08%*
2013-10-31	3.252*	1.00%*
2013-10-30	3.2198*	-0.19%*
2013-10-29	3.226*	0.19%*
2013-10-28	3.2200*	-0.33%*
2013-10-25	3.2308*	0.26%*
2013-10-24	3.2224*	-0.01%*
2013-10-23	3.2227*	-0.69%*
2013-10-22	3.245*	-0.17%*
2013-10-21	3.2504*	-0.07%*
2013-10-18	3.2526*	-0.18%*
2013-10-17	3.2585*	-0.71%*
2013-10-16	3.2817*	-0.53%*
2013-10-15	3.2991*	0.29%*
2013-10-14	3.2894*	0.33%*
2013-10-11	3.2785*	-0.51%*
2013-10-10	3.2953*	-0.27%*
2013-10-09	3.3043*	1.13%*
2013-10-08	3.2673*	0.16%*
2013-10-07	3.2622*	0.13%*
2013-10-04	3.2579*	-0.19%*
2013-10-03	3.2640*	-0.79%*
2013-10-02	3.29*	0.24%*
2013-10-01	3.2821*	-0.66%*
2013-09-30	3.304*	0.08%*
2013-09-27	3.3015*	-0.20%*
2013-09-26	3.308*	0.06%*
2013-09-25	3.3061*	-0.43%*
2013-09-24	3.3203*	0.37%*
2013-09-23	3.3079*	0.19%*
2013-09-20	3.3016*	0.49%*
2013-09-19	3.2856*	-1.89%*
2013-09-18	3.3489*	-0.18%*
2013-09-17	3.3549*	0.50%*
2013-09-16	3.3382*	-0.65%*
2013-09-13	3.3600*	-0.39%*
2013-09-12	3.373*	0.17%*
2013-09-11	3.3672*	-0.02%*
2013-09-10	3.368*	-0.61%*
2013-09-09	3.3886*	-0.64%*
2013-09-06	3.4105*	0.74%*
2013-09-05	3.3853*	0.04%*
2013-09-04	3.384*	0.56%*
2013-09-03	3.365*	0.46%*
2013-09-02	3.3496*	0.02%*
2013-08-30	3.349*	0.05%*
2013-08-29	3.3473*	0.37%*
2013-08-28	3.3351*	0.11%*
2013-08-27	3.3315*	0.35%*
2013-08-26	3.32*	-0.19%*
2013-08-23	3.3263*	-0.29%*
2013-08-22	3.336*	0.51%*
2013-08-21	3.319*	-0.02%*
2013-08-20	3.3195*	-0.70%*
2013-08-19	3.343*	0.30%*
2013-08-16	3.333*	-0.24%*
2013-08-15	3.341*	-0.16%*
2013-08-14	3.3463*	0.49%*
2013-08-13	3.330*	-0.03%*
2013-08-12	3.331*	0.37%*
2013-08-09	3.3188*	-0.46%*
2013-08-08	3.334*	0.06%*
2013-08-07	3.332*	0.45%*
2013-08-06	3.317*	-0.57%*
2013-08-05	3.336*	-0.76%*
2013-08-02	3.3617*	0.59%*
2013-08-01	3.342*	0.68%*
2013-07-31	3.3194*	0.47%*
2013-07-30	3.3038*	-0.40%*
2013-07-29	3.317*	0.21%*
2013-07-26	3.310*	-0.42%*
2013-07-25	3.3241*	0.29%*
2013-07-24	3.3144*	-1.06%*
2013-07-23	3.350*	-0.25%*
2013-07-22	3.3583*	-0.42%*
2013-07-19	3.3726*	-0.41%*
2013-07-18	3.3864*	0.06%*
2013-07-17	3.3844*	0.07%*
2013-07-16	3.382*	-0.52%*
2013-07-15	3.3996*	0.19%*
2013-07-12	3.3932*	-0.03%*
2013-07-11	3.3943*	-1.90%*
2013-07-10	3.4600*	0.02%*
2013-07-09	3.4594*	-0.08%*
2013-07-08	3.462*	0.44%*
2013-07-05	3.4470*	0.94%*
2013-07-04	3.415*	-0.50%*
2013-07-03	3.432*	0.56%*
2013-07-02	3.413*	0.02%*
2013-07-01	3.4124*	0.07%*
2013-06-28	3.410*	-0.19%*
2013-06-27	3.4164*	-0.11%*
2013-06-26	3.42*	0.49%*
2013-06-25	3.4032*	-1.93%*
2013-06-24	3.4700*	0.84%*
2013-06-21	3.441*	0.32%*
2013-06-20	3.43*	2.23%*
2013-06-19	3.3551*	-0.28%*
2013-06-18	3.3646*	0.82%*
2013-06-17	3.3372*	-0.43%*
2013-06-14	3.3517*	-0.19%*
2013-06-13	3.3582*	-0.73%*
2013-06-12	3.383*	-0.47%*
2013-06-11	3.3989*	-0.75%*
2013-06-10	3.4246*	-0.22%*
2013-06-07	3.432*	0.33%*
2013-06-06	3.4206*	0.99%*
2013-06-05	3.3870*	0.86%*
2013-06-04	3.358*	-0.91%*
2013-06-03	3.389*	0.53%*
2013-05-31	3.3710*	0.45%*
2013-05-30	3.3558*	0.02%*
2013-05-29	3.355*	0.34%*
2013-05-28	3.3435*	-0.42%*
2013-05-27	3.3575*	-0.25%*
2013-05-24	3.366*	-0.63%*
2013-05-23	3.3873*	0.68%*
2013-05-22	3.3645*	-0.47%*
2013-05-21	3.3805*	-0.05%*
2013-05-20	3.3823*	0.36%*
2013-05-17	3.370*	0.24%*
2013-05-16	3.362*	-0.25%*
2013-05-15	3.3703*	0.97%*
2013-05-14	3.3378*	0.14%*
2013-05-13	3.3330*	-0.02%*
2013-05-10	3.3337*	1.29%*
2013-05-09	3.2912*	0.25%*
2013-05-08	3.2831*	-0.30%*
2013-05-07	3.293*	0.06%*
2013-05-06	3.2910*	0.30%*
2013-05-03	3.2813*	0.16%*
2013-05-02	3.2761*	-1.02%*
2013-04-30	3.3097*	0.41%*
2013-04-29	3.2963*	-1.26%*
2013-04-26	3.3385*	0.41%*
2013-04-25	3.325*	-0.57%*
2013-04-24	3.3442*	-0.14%*
2013-04-23	3.349*	0.20%*
2013-04-22	3.3423*	0.35%*
2013-04-19	3.3308*	-0.64%*
2013-04-18	3.3522*	0.72%*
2013-04-17	3.3284*	-0.15%*
2013-04-16	3.3333*	-0.49%*
2013-04-15	3.3496*	-0.40%*
2013-04-12	3.363*	0.42%*
2013-04-11	3.349*	-0.15%*
2013-04-10	3.354*	-0.80%*
2013-04-09	3.381*	-0.10%*
2013-04-08	3.3844*	-0.92%*
2013-04-05	3.4159*	-1.05%*
2013-04-04	3.4523*	0.18%*
2013-04-03	3.4462*	0.15%*
2013-04-02	3.441*	-0.30%*
2013-03-28	3.4512*	-0.16%*
2013-03-27	3.4567*	0.66%*
2013-03-26	3.434*	0.62%*
2013-03-25	3.413*	-0.21%*
2013-03-22	3.4201*	-0.06%*
2013-03-21	3.422*	0.13%*
2013-03-20	3.4174*	0.39%*
2013-03-19	3.404*	-0.32%*
2013-03-18	3.4150*	1.72%*
2013-03-15	3.3571*	-1.25%*
2013-03-14	3.3996*	0.55%*
2013-03-13	3.381*	0.90%*
2013-03-12	3.351*	-0.40%*
2013-03-11	3.3645*	1.04%*
2013-03-08	3.330*	-0.51%*
2013-03-07	3.347*	0.11%*
2013-03-06	3.3432*	-0.14%*
2013-03-05	3.3478*	-0.24%*
2013-03-04	3.356*	-1.29%*
2013-03-01	3.4*	2.41%*
2013-02-28	3.3200*	-0.53%*
2013-02-27	3.3376*	-0.31%*
2013-02-26	3.348*	1.76%*
2013-02-25	3.2902*	-0.91%*
2013-02-22	3.3205*	-0.02%*
2013-02-21	3.3213*	1.41%*
2013-02-20	3.275*	-0.16%*
2013-02-19	3.2801*	-0.15%*
2013-02-18	3.2850*	-0.26%*
2013-02-15	3.2934*	0.05%*
2013-02-14	3.2919*	1.16%*
2013-02-13	3.254*	-0.79%*
2013-02-12	3.2799*	-0.19%*
2013-02-11	3.2860*	-0.06%*
2013-02-08	3.288*	0.99%*
2013-02-07	3.2558*	0.26%*
2013-02-06	3.2474*	0.44%*
2013-02-05	3.2331*	0.22%*
2013-02-04	3.226*	0.59%*
2013-02-01	3.207*	-0.90%*
2013-01-31	3.236*	-0.07%*
2013-01-30	3.2382*	-0.77%*
2013-01-29	3.2632*	-0.21%*
2013-01-28	3.2701*	0.94%*
2013-01-25	3.2395*	-1.01%*
2013-01-24	3.2725*	-0.29%*
2013-01-23	3.282*	0.31%*
2013-01-22	3.2719*	-0.03%*
2013-01-21	3.2728*	0.48%*
2013-01-18	3.2571*	0.61%*
2013-01-17	3.2375*	-0.93%*
2013-01-16	3.2679*	-0.80%*
2013-01-15	3.2944*	0.23%*
2013-01-14	3.2867*	-0.38%*
2013-01-11	3.2991*	-1.13%*
2013-01-10	3.3369*	-1.18%*
2013-01-09	3.3768*	0.17%*
2013-01-08	3.371*	-0.61%*
2013-01-07	3.3916*	-0.33%*
2013-01-04	3.4027*	0.86%*
2013-01-03	3.3738*	0.86%*
2013-01-02	3.3451*	-0.70%*

Sources: European Central Bank. Rate: Romanian leu per 1 US dollar. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.