USD/RON Exchange Rate History, 2017 | US Dollar to Romanian leu

USD/RON in 2017

255 rate days of Romanian leu per 1 US dollar in 2017, from 4.337 on 2 Jan 2017 to 3.8843 on 29 Dec 2017.

2017-12-29: Rate 3.8843*; Change % -0.35%*.
2017-12-28: Rate 3.898*; Change % -0.28%*.
2017-12-27: Rate 3.9091*; Change % -0.18%*.
2017-12-22: Rate 3.916*; Change % 0.17%*.

USD/RON History — 2017-01-02 to 2017-12-29

Date	Rate	Change %
2017-12-29	3.8843*	-0.35%*
2017-12-28	3.898*	-0.28%*
2017-12-27	3.9091*	-0.18%*
2017-12-22	3.916*	0.17%*
2017-12-21	3.9095*	0.05%*
2017-12-20	3.9075*	0.00%*
2017-12-19	3.9075*	-0.30%*
2017-12-18	3.9193*	-0.13%*
2017-12-15	3.9244*	0.34%*
2017-12-14	3.911*	-0.92%*
2017-12-13	3.9473*	0.24%*
2017-12-12	3.9380*	0.28%*
2017-12-11	3.9270*	-0.49%*
2017-12-08	3.9462*	0.34%*
2017-12-07	3.9330*	0.33%*
2017-12-06	3.920*	0.22%*
2017-12-05	3.9113*	0.42%*
2017-12-04	3.8951*	-0.03%*
2017-12-01	3.8961*	-0.67%*
2017-11-30	3.9223*	-0.12%*
2017-11-29	3.927*	0.58%*
2017-11-28	3.9042*	0.53%*
2017-11-27	3.8837*	-0.66%*
2017-11-24	3.9096*	-0.43%*
2017-11-23	3.9266*	-0.84%*
2017-11-22	3.9599*	-0.36%*
2017-11-21	3.9741*	0.66%*
2017-11-20	3.9482*	0.21%*
2017-11-17	3.940*	-0.03%*
2017-11-16	3.941*	0.66%*
2017-11-15	3.915*	-1.10%*
2017-11-14	3.9585*	-0.91%*
2017-11-13	3.9947*	0.05%*
2017-11-10	3.9929*	0.07%*
2017-11-09	3.99*	-0.08%*
2017-11-08	3.993*	0.48%*
2017-11-07	3.9738*	0.35%*
2017-11-06	3.960*	0.40%*
2017-11-03	3.9442*	-0.13%*
2017-11-02	3.9495*	-0.37%*
2017-11-01	3.9643*	0.29%*
2017-10-31	3.9530*	-0.20%*
2017-10-30	3.961*	-0.10%*
2017-10-27	3.965*	1.34%*
2017-10-26	3.9124*	0.29%*
2017-10-25	3.9011*	-0.29%*
2017-10-24	3.9123*	0.32%*
2017-10-23	3.9*	0.26%*
2017-10-20	3.8899*	0.16%*
2017-10-19	3.8836*	-0.55%*
2017-10-18	3.905*	0.39%*
2017-10-17	3.89*	0.16%*
2017-10-16	3.8836*	-0.01%*
2017-10-13	3.884*	0.28%*
2017-10-12	3.8731*	-0.10%*
2017-10-11	3.877*	-0.04%*
2017-10-10	3.8784*	-0.43%*
2017-10-09	3.8953*	-0.36%*
2017-10-06	3.9093*	0.34%*
2017-10-05	3.896*	0.25%*
2017-10-04	3.8863*	-0.50%*
2017-10-03	3.906*	-0.01%*
2017-10-02	3.9065*	0.28%*
2017-09-29	3.8957*	-0.26%*
2017-09-28	3.9058*	-0.28%*
2017-09-27	3.9167*	0.33%*
2017-09-26	3.9037*	0.73%*
2017-09-25	3.8753*	0.84%*
2017-09-22	3.8431*	-0.51%*
2017-09-21	3.8629*	0.85%*
2017-09-20	3.8305*	-0.31%*
2017-09-19	3.8426*	-0.18%*
2017-09-18	3.8494*	0.11%*
2017-09-15	3.8451*	-0.69%*
2017-09-14	3.8719*	0.80%*
2017-09-13	3.8411*	-0.40%*
2017-09-12	3.8564*	0.61%*
2017-09-11	3.8332*	0.48%*
2017-09-08	3.815*	-0.68%*
2017-09-07	3.841*	-0.35%*
2017-09-06	3.8543*	-0.30%*
2017-09-05	3.866*	0.14%*
2017-09-04	3.8607*	0.12%*
2017-09-01	3.856*	-0.71%*
2017-08-31	3.8836*	0.79%*
2017-08-30	3.8532*	0.99%*
2017-08-29	3.8154*	-1.04%*
2017-08-28	3.8555*	-0.99%*
2017-08-25	3.8942*	0.31%*
2017-08-24	3.882*	-0.11%*
2017-08-23	3.8862*	-0.27%*
2017-08-22	3.8967*	-0.04%*
2017-08-21	3.8984*	-0.30%*
2017-08-18	3.91*	-0.24%*
2017-08-17	3.9196*	0.17%*
2017-08-16	3.913*	0.50%*
2017-08-15	3.8935*	0.47%*
2017-08-14	3.8752*	-0.41%*
2017-08-11	3.8910*	-0.21%*
2017-08-10	3.8990*	0.11%*
2017-08-09	3.8949*	0.83%*
2017-08-08	3.8630*	-0.16%*
2017-08-07	3.869*	0.62%*
2017-08-04	3.8452*	-0.10%*
2017-08-03	3.849*	-0.14%*
2017-08-02	3.8543*	-0.15%*
2017-08-01	3.8601*	-0.72%*
2017-07-31	3.888*	0.05%*
2017-07-28	3.886*	-0.46%*
2017-07-27	3.904*	-0.38%*
2017-07-26	3.9189*	0.42%*
2017-07-25	3.9024*	-0.40%*
2017-07-24	3.9181*	-0.19%*
2017-07-21	3.9257*	-1.25%*
2017-07-20	3.9752*	0.38%*
2017-07-19	3.960*	0.25%*
2017-07-18	3.95*	-0.71%*
2017-07-17	3.9782*	-0.47%*
2017-07-14	3.9971*	0.00%*
2017-07-13	3.9971*	0.19%*
2017-07-12	3.9894*	-0.41%*
2017-07-11	4.0057*	-0.19%*
2017-07-10	4.0132*	-0.14%*
2017-07-07	4.0188*	-0.39%*
2017-07-06	4.0345*	-0.38%*
2017-07-05	4.0499*	0.21%*
2017-07-04	4.0416*	0.69%*
2017-07-03	4.0139*	0.62%*
2017-06-30	3.9890*	-0.48%*
2017-06-29	4.0081*	0.18%*
2017-06-28	4.001*	-1.12%*
2017-06-27	4.0464*	-1.05%*
2017-06-26	4.0895*	-0.05%*
2017-06-23	4.0916*	-0.27%*
2017-06-22	4.1027*	-0.42%*
2017-06-21	4.12*	-0.06%*
2017-06-20	4.1223*	0.58%*
2017-06-19	4.0987*	-0.14%*
2017-06-16	4.1045*	-0.14%*
2017-06-15	4.1101*	0.83%*
2017-06-14	4.0761*	0.13%*
2017-06-13	4.0708*	0.12%*
2017-06-12	4.066*	-0.41%*
2017-06-09	4.0827*	0.39%*
2017-06-08	4.0667*	-0.19%*
2017-06-07	4.0744*	0.45%*
2017-06-06	4.056*	-0.16%*
2017-06-05	4.0624*	-0.19%*
2017-06-02	4.0700*	-0.05%*
2017-06-01	4.0721*	0.08%*
2017-05-31	4.0687*	-0.45%*
2017-05-30	4.087*	0.19%*
2017-05-29	4.0792*	0.23%*
2017-05-26	4.0700*	0.25%*
2017-05-25	4.06*	-0.15%*
2017-05-24	4.0660*	0.13%*
2017-05-23	4.0609*	0.10%*
2017-05-22	4.0567*	-0.55%*
2017-05-19	4.0793*	-0.62%*
2017-05-18	4.1049*	0.11%*
2017-05-17	4.1004*	-0.29%*
2017-05-16	4.1123*	-0.84%*
2017-05-15	4.1472*	-0.76%*
2017-05-12	4.179*	-0.24%*
2017-05-11	4.189*	0.20%*
2017-05-10	4.1808*	0.02%*
2017-05-09	4.18*	0.51%*
2017-05-08	4.1587*	0.26%*
2017-05-05	4.148*	-0.29%*
2017-05-04	4.160*	-0.14%*
2017-05-03	4.1657*	-0.06%*
2017-05-02	4.1681*	0.46%*
2017-04-28	4.149*	-0.31%*
2017-04-27	4.1621*	0.00%*
2017-04-26	4.1621*	0.16%*
2017-04-25	4.1553*	-0.46%*
2017-04-24	4.1745*	-1.71%*
2017-04-21	4.2472*	0.51%*
2017-04-20	4.2257*	-0.04%*
2017-04-19	4.2276*	-0.06%*
2017-04-18	4.230*	-0.49%*
2017-04-13	4.251*	-0.27%*
2017-04-12	4.2626*	0.33%*
2017-04-11	4.2487*	-0.39%*
2017-04-10	4.2653*	0.36%*
2017-04-07	4.250*	0.21%*
2017-04-06	4.2411*	-0.24%*
2017-04-05	4.2515*	-0.35%*
2017-04-04	4.2665*	-0.02%*
2017-04-03	4.2674*	0.21%*
2017-03-31	4.2583*	0.60%*
2017-03-30	4.2328*	-0.15%*
2017-03-29	4.2392*	1.11%*
2017-03-28	4.1927*	0.36%*
2017-03-27	4.1777*	-0.85%*
2017-03-24	4.2135*	-0.24%*
2017-03-23	4.2235*	0.11%*
2017-03-22	4.219*	-0.16%*
2017-03-21	4.2257*	-0.37%*
2017-03-20	4.2415*	-0.20%*
2017-03-17	4.2501*	0.17%*
2017-03-16	4.2428*	-0.78%*
2017-03-15	4.2763*	0.06%*
2017-03-14	4.2738*	0.02%*
2017-03-13	4.273*	-0.37%*
2017-03-10	4.289*	-0.54%*
2017-03-09	4.3123*	0.04%*
2017-03-08	4.3106*	0.45%*
2017-03-07	4.2912*	0.36%*
2017-03-06	4.276*	-0.34%*
2017-03-03	4.2904*	-0.25%*
2017-03-02	4.301*	0.21%*
2017-03-01	4.2919*	0.62%*
2017-02-28	4.2655*	0.07%*
2017-02-27	4.2627*	0.11%*
2017-02-24	4.258*	-0.51%*
2017-02-23	4.28*	-0.47%*
2017-02-22	4.3002*	0.35%*
2017-02-21	4.2850*	0.60%*
2017-02-20	4.2594*	0.32%*
2017-02-17	4.246*	0.01%*
2017-02-16	4.2455*	-0.73%*
2017-02-15	4.2769*	0.85%*
2017-02-14	4.2409*	0.12%*
2017-02-13	4.2358*	0.04%*
2017-02-10	4.2339*	0.72%*
2017-02-09	4.2036*	-0.13%*
2017-02-08	4.209*	0.07%*
2017-02-07	4.2060*	-0.07%*
2017-02-06	4.2088*	0.11%*
2017-02-03	4.2043*	0.25%*
2017-02-02	4.1939*	-0.50%*
2017-02-01	4.215*	0.67%*
2017-01-31	4.187*	-1.11%*
2017-01-30	4.234*	0.37%*
2017-01-27	4.2185*	0.44%*
2017-01-26	4.20*	0.30%*
2017-01-25	4.1875*	-0.02%*
2017-01-24	4.1882*	-0.23%*
2017-01-23	4.1977*	-0.69%*
2017-01-20	4.227*	0.37%*
2017-01-19	4.2115*	-0.04%*
2017-01-18	4.2131*	0.00%*
2017-01-17	4.213*	-0.87%*
2017-01-16	4.2499*	0.86%*
2017-01-13	4.2137*	0.19%*
2017-01-12	4.2057*	-1.76%*
2017-01-11	4.281*	0.62%*
2017-01-10	4.2546*	-0.61%*
2017-01-09	4.2807*	0.70%*
2017-01-06	4.2509*	-0.95%*
2017-01-05	4.2915*	-0.66%*
2017-01-04	4.3198*	-0.81%*
2017-01-03	4.3551*	0.42%*
2017-01-02	4.337*	0.72%*

Sources: European Central Bank. Rate: Romanian leu per 1 US dollar. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.