USD/RON Exchange Rate History, 2014 | US Dollar to Romanian leu

USD/RON in 2014

255 rate days of Romanian leu per 1 US dollar in 2014, from 3.2915 on 2 Jan 2014 to 3.6923 on 31 Dec 2014.

2014-12-31: Rate 3.6923*; Change % 0.12%*.
2014-12-30: Rate 3.688*; Change % 0.54%*.
2014-12-29: Rate 3.6682*; Change % 0.44%*.
2014-12-24: Rate 3.6523*; Change % -0.43%*.

USD/RON History — 2014-01-02 to 2014-12-31

Date	Rate	Change %
2014-12-31	3.6923*	0.12%*
2014-12-30	3.688*	0.54%*
2014-12-29	3.6682*	0.44%*
2014-12-24	3.6523*	-0.43%*
2014-12-23	3.6681*	0.68%*
2014-12-22	3.6435*	0.00%*
2014-12-19	3.6435*	0.11%*
2014-12-18	3.6396*	1.24%*
2014-12-17	3.595*	0.62%*
2014-12-16	3.573*	-0.93%*
2014-12-15	3.6064*	0.51%*
2014-12-12	3.588*	0.19%*
2014-12-11	3.5813*	-0.10%*
2014-12-10	3.585*	-0.11%*
2014-12-09	3.5891*	-0.97%*
2014-12-08	3.6242*	1.08%*
2014-12-05	3.5853*	-0.35%*
2014-12-04	3.598*	0.22%*
2014-12-03	3.5900*	0.71%*
2014-12-02	3.5647*	0.26%*
2014-12-01	3.5556*	0.24%*
2014-11-28	3.5471*	0.14%*
2014-11-27	3.542*	0.03%*
2014-11-26	3.5409*	-0.82%*
2014-11-25	3.5703*	-0.02%*
2014-11-24	3.571*	-0.20%*
2014-11-21	3.5780*	0.99%*
2014-11-20	3.5430*	0.05%*
2014-11-19	3.5412*	-0.08%*
2014-11-18	3.5439*	0.00%*
2014-11-17	3.544*	-0.46%*
2014-11-14	3.5602*	0.09%*
2014-11-13	3.5569*	0.05%*
2014-11-12	3.5552*	-0.16%*
2014-11-11	3.561*	0.54%*
2014-11-10	3.542*	-1.03%*
2014-11-07	3.579*	1.17%*
2014-11-06	3.5377*	-0.09%*
2014-11-05	3.541*	0.26%*
2014-11-04	3.5319*	-0.03%*
2014-11-03	3.5330*	0.19%*
2014-10-31	3.5263*	0.56%*
2014-10-30	3.5065*	0.94%*
2014-10-29	3.4737*	0.11%*
2014-10-28	3.4698*	-0.61%*
2014-10-27	3.491*	-0.09%*
2014-10-24	3.494*	0.05%*
2014-10-23	3.4924*	0.35%*
2014-10-22	3.4803*	0.56%*
2014-10-21	3.461*	0.08%*
2014-10-20	3.4583*	0.34%*
2014-10-17	3.4465*	-0.68%*
2014-10-16	3.47*	-0.45%*
2014-10-15	3.4856*	-0.11%*
2014-10-14	3.4894*	0.53%*
2014-10-13	3.4709*	-0.44%*
2014-10-10	3.4862*	1.04%*
2014-10-09	3.4504*	-1.08%*
2014-10-08	3.4882*	-0.19%*
2014-10-07	3.495*	-0.40%*
2014-10-06	3.509*	0.37%*
2014-10-03	3.4962*	0.12%*
2014-10-02	3.4921*	-0.19%*
2014-10-01	3.4986*	-0.18%*
2014-09-30	3.5049*	0.89%*
2014-09-29	3.4741*	0.47%*
2014-09-26	3.4580*	-1.20%*
2014-09-25	3.5*	1.98%*
2014-09-24	3.4322*	0.52%*
2014-09-23	3.4144*	-0.42%*
2014-09-22	3.4288*	0.11%*
2014-09-19	3.425*	-0.01%*
2014-09-18	3.4255*	0.37%*
2014-09-17	3.4129*	0.11%*
2014-09-16	3.4091*	-0.28%*
2014-09-15	3.4187*	-0.09%*
2014-09-12	3.4219*	0.11%*
2014-09-11	3.418*	-0.13%*
2014-09-10	3.4224*	-0.11%*
2014-09-09	3.4262*	0.60%*
2014-09-08	3.4058*	0.17%*
2014-09-05	3.4001*	0.54%*
2014-09-04	3.3819*	0.98%*
2014-09-03	3.3490*	-0.44%*
2014-09-02	3.3638*	0.50%*
2014-09-01	3.347*	0.17%*
2014-08-29	3.3413*	0.01%*
2014-08-28	3.3408*	0.10%*
2014-08-27	3.3373*	1.13%*
2014-08-26	3.3*	-0.90%*
2014-08-25	3.33*	0.16%*
2014-08-22	3.3246*	-0.10%*
2014-08-21	3.328*	-0.03%*
2014-08-20	3.329*	0.32%*
2014-08-19	3.3183*	0.12%*
2014-08-18	3.3142*	-0.06%*
2014-08-15	3.3163*	0.04%*
2014-08-14	3.3151*	-0.15%*
2014-08-13	3.320*	-0.16%*
2014-08-12	3.3252*	0.28%*
2014-08-11	3.3158*	-0.10%*
2014-08-08	3.3190*	-0.09%*
2014-08-07	3.3220*	-0.21%*
2014-08-06	3.329*	0.54%*
2014-08-05	3.3110*	0.21%*
2014-08-04	3.304*	-0.27%*
2014-08-01	3.3130*	0.10%*
2014-07-31	3.3097*	0.77%*
2014-07-30	3.2845*	0.18%*
2014-07-29	3.2786*	0.35%*
2014-07-28	3.2672*	-0.15%*
2014-07-25	3.272*	0.03%*
2014-07-24	3.2711*	-0.41%*
2014-07-23	3.2847*	-0.26%*
2014-07-22	3.2932*	0.16%*
2014-07-21	3.2878*	0.16%*
2014-07-18	3.2824*	-0.09%*
2014-07-17	3.2855*	0.22%*
2014-07-16	3.2782*	0.88%*
2014-07-15	3.2495*	0.23%*
2014-07-14	3.242*	-0.20%*
2014-07-11	3.2486*	0.54%*
2014-07-10	3.2311*	0.11%*
2014-07-09	3.2274*	-0.08%*
2014-07-08	3.2300*	0.06%*
2014-07-07	3.2281*	-0.07%*
2014-07-04	3.2304*	0.44%*
2014-07-03	3.2162*	0.13%*
2014-07-02	3.2121*	0.20%*
2014-07-01	3.2058*	-0.10%*
2014-06-30	3.209*	-0.40%*
2014-06-27	3.222*	-0.06%*
2014-06-26	3.224*	-0.07%*
2014-06-25	3.2262*	0.16%*
2014-06-24	3.2211*	-0.40%*
2014-06-23	3.2340*	-0.02%*
2014-06-20	3.2347*	0.27%*
2014-06-19	3.226*	-0.53%*
2014-06-18	3.2432*	-0.02%*
2014-06-17	3.2440*	-0.15%*
2014-06-16	3.2488*	0.04%*
2014-06-13	3.2475*	0.05%*
2014-06-12	3.246*	0.03%*
2014-06-11	3.2449*	0.15%*
2014-06-10	3.2400*	0.48%*
2014-06-09	3.2245*	0.13%*
2014-06-06	3.2203*	-0.52%*
2014-06-05	3.237*	0.17%*
2014-06-04	3.2315*	0.29%*
2014-06-03	3.2223*	-0.04%*
2014-06-02	3.2237*	-0.38%*
2014-05-30	3.236*	0.20%*
2014-05-29	3.2297*	-0.01%*
2014-05-28	3.2301*	0.21%*
2014-05-27	3.2234*	-0.28%*
2014-05-26	3.2325*	-0.11%*
2014-05-23	3.236*	0.33%*
2014-05-22	3.2252*	-0.49%*
2014-05-21	3.2411*	0.19%*
2014-05-20	3.235*	0.11%*
2014-05-19	3.2314*	-0.23%*
2014-05-16	3.2387*	-0.20%*
2014-05-15	3.2453*	0.31%*
2014-05-14	3.2353*	0.05%*
2014-05-13	3.2338*	0.48%*
2014-05-12	3.2185*	0.13%*
2014-05-09	3.2144*	1.08%*
2014-05-08	3.1802*	-0.01%*
2014-05-07	3.1805*	-0.14%*
2014-05-06	3.185*	-0.48%*
2014-05-05	3.2004*	0.04%*
2014-05-02	3.1992*	-0.40%*
2014-04-30	3.212*	-0.20%*
2014-04-29	3.2184*	0.20%*
2014-04-28	3.2121*	-0.18%*
2014-04-25	3.2178*	-0.32%*
2014-04-24	3.228*	-0.05%*
2014-04-23	3.2296*	-0.10%*
2014-04-22	3.2328*	0.35%*
2014-04-17	3.2214*	-0.30%*
2014-04-16	3.231*	-0.22%*
2014-04-15	3.238*	0.21%*
2014-04-14	3.2312*	0.37%*
2014-04-11	3.2193*	0.11%*
2014-04-10	3.2158*	-0.61%*
2014-04-09	3.2354*	0.02%*
2014-04-08	3.2347*	-0.59%*
2014-04-07	3.2540*	0.12%*
2014-04-04	3.25*	0.01%*
2014-04-03	3.2498*	0.37%*
2014-04-02	3.2378*	-0.01%*
2014-04-01	3.238*	0.12%*
2014-03-31	3.2341*	-0.23%*
2014-03-28	3.2417*	-0.32%*
2014-03-27	3.2521*	0.30%*
2014-03-26	3.2425*	0.11%*
2014-03-25	3.2390*	-0.34%*
2014-03-24	3.2502*	-0.15%*
2014-03-21	3.255*	-0.31%*
2014-03-20	3.2652*	1.14%*
2014-03-19	3.2283*	-0.39%*
2014-03-18	3.241*	-0.02%*
2014-03-17	3.2416*	-0.25%*
2014-03-14	3.2496*	0.55%*
2014-03-13	3.2319*	-0.53%*
2014-03-12	3.2492*	0.01%*
2014-03-11	3.249*	0.26%*
2014-03-10	3.2407*	0.12%*
2014-03-07	3.2369*	-1.10%*
2014-03-06	3.273*	-0.34%*
2014-03-05	3.2841*	0.07%*
2014-03-04	3.2817*	0.03%*
2014-03-03	3.2806*	0.66%*
2014-02-28	3.2591*	-1.13%*
2014-02-27	3.2964*	0.13%*
2014-02-26	3.292*	0.31%*
2014-02-25	3.2817*	-0.05%*
2014-02-24	3.2834*	-0.48%*
2014-02-21	3.2992*	-0.06%*
2014-02-20	3.3012*	0.82%*
2014-02-19	3.2745*	0.13%*
2014-02-18	3.2702*	-0.22%*
2014-02-17	3.2775*	0.17%*
2014-02-14	3.272*	-0.44%*
2014-02-13	3.2865*	-0.48%*
2014-02-12	3.3024*	0.88%*
2014-02-11	3.2735*	-0.23%*
2014-02-10	3.2811*	-0.64%*
2014-02-07	3.3023*	-0.31%*
2014-02-06	3.3127*	0.71%*
2014-02-05	3.2892*	-0.03%*
2014-02-04	3.2903*	-1.17%*
2014-02-03	3.3292*	0.12%*
2014-01-31	3.3252*	0.07%*
2014-01-30	3.323*	0.06%*
2014-01-29	3.3211*	-0.03%*
2014-01-28	3.322*	0.00%*
2014-01-27	3.3220*	0.10%*
2014-01-24	3.3188*	-0.06%*
2014-01-23	3.3208*	-0.48%*
2014-01-22	3.3367*	-0.51%*
2014-01-21	3.3539*	0.30%*
2014-01-20	3.344*	0.21%*
2014-01-17	3.337*	0.16%*
2014-01-16	3.3318*	0.22%*
2014-01-15	3.3246*	0.35%*
2014-01-14	3.313*	0.00%*
2014-01-13	3.313*	-0.96%*
2014-01-10	3.345*	0.42%*
2014-01-09	3.331*	0.79%*
2014-01-08	3.3048*	0.26%*
2014-01-07	3.2963*	-0.21%*
2014-01-06	3.3033*	0.35%*
2014-01-03	3.2917*	0.01%*
2014-01-02	3.2915*	1.53%*

Sources: European Central Bank. Rate: Romanian leu per 1 US dollar. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.