USD/RON Exchange Rate History, 2012 | US Dollar to Romanian leu

USD/RON in 2012

256 rate days of Romanian leu per 1 US dollar in 2012, from 3.3494 on 2 Jan 2012 to 3.3686 on 31 Dec 2012.

2012-12-31: Rate 3.3686*; Change % 0.05%*.
2012-12-28: Rate 3.3668*; Change % 1.01%*.
2012-12-27: Rate 3.3330*; Change % -0.28%*.
2012-12-24: Rate 3.3425*; Change % -0.72%*.

USD/RON History — 2012-01-02 to 2012-12-31

Date	Rate	Change %
2012-12-31	3.3686*	0.05%*
2012-12-28	3.3668*	1.01%*
2012-12-27	3.3330*	-0.28%*
2012-12-24	3.3425*	-0.72%*
2012-12-21	3.3669*	-0.32%*
2012-12-20	3.3778*	0.40%*
2012-12-19	3.3645*	-0.75%*
2012-12-18	3.39*	-0.09%*
2012-12-17	3.393*	-0.76%*
2012-12-14	3.419*	-0.46%*
2012-12-13	3.4347*	-1.05%*
2012-12-12	3.471*	-0.76%*
2012-12-11	3.4975*	-0.33%*
2012-12-10	3.509*	-0.22%*
2012-12-07	3.5169*	1.22%*
2012-12-06	3.4744*	-0.11%*
2012-12-05	3.4784*	0.43%*
2012-12-04	3.4634*	-0.03%*
2012-12-03	3.4643*	-0.36%*
2012-11-30	3.4767*	0.19%*
2012-11-29	3.47*	-0.94%*
2012-11-28	3.5029*	0.77%*
2012-11-27	3.476*	-0.47%*
2012-11-26	3.4924*	-0.64%*
2012-11-23	3.5148*	-0.01%*
2012-11-22	3.5153*	-0.73%*
2012-11-21	3.5412*	-0.02%*
2012-11-20	3.542*	-0.35%*
2012-11-19	3.5545*	-0.07%*
2012-11-16	3.5569*	-0.03%*
2012-11-15	3.5578*	-0.34%*
2012-11-14	3.570*	-0.11%*
2012-11-13	3.5740*	0.49%*
2012-11-12	3.5566*	-0.31%*
2012-11-09	3.5676*	0.52%*
2012-11-08	3.5492*	0.17%*
2012-11-07	3.5433*	0.38%*
2012-11-06	3.53*	-0.31%*
2012-11-05	3.541*	0.51%*
2012-11-02	3.523*	0.83%*
2012-11-01	3.494*	-0.06%*
2012-10-31	3.496*	-0.19%*
2012-10-30	3.5028*	-0.67%*
2012-10-29	3.5266*	-0.17%*
2012-10-26	3.5325*	0.53%*
2012-10-25	3.514*	-0.63%*
2012-10-24	3.5362*	0.44%*
2012-10-23	3.5206*	0.47%*
2012-10-22	3.504*	-0.34%*
2012-10-19	3.5161*	0.70%*
2012-10-18	3.4916*	0.07%*
2012-10-17	3.489*	-0.58%*
2012-10-16	3.5094*	-0.47%*
2012-10-15	3.526*	0.17%*
2012-10-12	3.520*	-0.51%*
2012-10-11	3.5379*	-0.23%*
2012-10-10	3.546*	0.56%*
2012-10-09	3.5262*	-0.07%*
2012-10-08	3.5286*	0.21%*
2012-10-05	3.5212*	0.26%*
2012-10-04	3.512*	-0.04%*
2012-10-03	3.5134*	0.41%*
2012-10-02	3.499*	-0.37%*
2012-10-01	3.5119*	0.05%*
2012-09-28	3.510*	0.01%*
2012-09-27	3.5098*	-0.21%*
2012-09-26	3.5172*	0.84%*
2012-09-25	3.4879*	-0.29%*
2012-09-24	3.4982*	0.58%*
2012-09-21	3.4781*	-0.16%*
2012-09-20	3.4837*	0.56%*
2012-09-19	3.4643*	0.34%*
2012-09-18	3.4525*	0.66%*
2012-09-17	3.4300*	-0.26%*
2012-09-14	3.439*	-1.55%*
2012-09-13	3.493*	0.09%*
2012-09-12	3.490*	-0.49%*
2012-09-11	3.5073*	0.09%*
2012-09-10	3.5041*	-0.63%*
2012-09-07	3.5263*	-0.59%*
2012-09-06	3.5471*	-0.60%*
2012-09-05	3.5684*	-0.06%*
2012-09-04	3.5706*	-0.10%*
2012-09-03	3.5742*	0.99%*
2012-08-31	3.5392*	-0.39%*
2012-08-30	3.5529*	-0.46%*
2012-08-29	3.5692*	0.50%*
2012-08-28	3.5514*	-0.41%*
2012-08-27	3.566*	-0.50%*
2012-08-24	3.5840*	0.11%*
2012-08-23	3.580*	-0.80%*
2012-08-22	3.609*	-0.01%*
2012-08-21	3.6092*	-1.39%*
2012-08-20	3.66*	0.53%*
2012-08-17	3.6406*	-0.43%*
2012-08-16	3.6562*	0.17%*
2012-08-15	3.6500*	-0.42%*
2012-08-14	3.6654*	-0.19%*
2012-08-13	3.6725*	-0.69%*
2012-08-10	3.6980*	0.10%*
2012-08-09	3.6943*	0.16%*
2012-08-08	3.6883*	0.95%*
2012-08-07	3.6535*	-1.25%*
2012-08-06	3.6997*	-2.51%*
2012-08-03	3.795*	1.44%*
2012-08-02	3.7411*	0.15%*
2012-08-01	3.7354*	0.14%*
2012-07-31	3.73*	0.09%*
2012-07-30	3.7265*	-0.47%*
2012-07-27	3.744*	-0.72%*
2012-07-26	3.771*	-0.73%*
2012-07-25	3.7987*	-1.00%*
2012-07-24	3.8372*	0.45%*
2012-07-23	3.820*	1.33%*
2012-07-20	3.77*	1.26%*
2012-07-19	3.723*	-0.23%*
2012-07-18	3.7316*	0.34%*
2012-07-17	3.7190*	-0.80%*
2012-07-16	3.749*	0.15%*
2012-07-13	3.7435*	0.45%*
2012-07-12	3.7268*	0.97%*
2012-07-11	3.691*	0.20%*
2012-07-10	3.6836*	-0.12%*
2012-07-09	3.688*	0.63%*
2012-07-06	3.665*	1.51%*
2012-07-05	3.6106*	1.31%*
2012-07-04	3.564*	0.65%*
2012-07-03	3.541*	0.20%*
2012-07-02	3.5339*	-0.06%*
2012-06-29	3.536*	-1.34%*
2012-06-28	3.584*	0.56%*
2012-06-27	3.564*	-0.11%*
2012-06-26	3.568*	-0.27%*
2012-06-25	3.5777*	0.29%*
2012-06-22	3.5675*	1.21%*
2012-06-21	3.525*	0.33%*
2012-06-20	3.5135*	-0.68%*
2012-06-19	3.5374*	-0.07%*
2012-06-18	3.540*	-0.09%*
2012-06-15	3.5433*	-0.24%*
2012-06-14	3.5517*	-0.22%*
2012-06-13	3.5596*	-0.38%*
2012-06-12	3.573*	0.45%*
2012-06-11	3.5569*	-0.67%*
2012-06-08	3.5810*	1.00%*
2012-06-07	3.5457*	-0.81%*
2012-06-06	3.5748*	-0.51%*
2012-06-05	3.593*	-0.11%*
2012-06-04	3.597*	-0.89%*
2012-06-01	3.6294*	0.64%*
2012-05-31	3.6063*	0.40%*
2012-05-30	3.5918*	0.73%*
2012-05-29	3.5657*	0.27%*
2012-05-28	3.556*	-0.16%*
2012-05-25	3.5617*	0.10%*
2012-05-24	3.558*	1.08%*
2012-05-23	3.52*	0.90%*
2012-05-22	3.4886*	0.10%*
2012-05-21	3.485*	-0.23%*
2012-05-18	3.4930*	-0.33%*
2012-05-17	3.5047*	0.42%*
2012-05-16	3.49*	0.89%*
2012-05-15	3.4591*	0.20%*
2012-05-14	3.4522*	0.69%*
2012-05-11	3.4285*	0.57%*
2012-05-10	3.409*	-0.15%*
2012-05-09	3.414*	0.96%*
2012-05-08	3.3814*	0.01%*
2012-05-07	3.381*	0.80%*
2012-05-04	3.3542*	-0.08%*
2012-05-03	3.357*	-0.42%*
2012-05-02	3.3713*	1.03%*
2012-04-30	3.3370*	0.61%*
2012-04-27	3.3168*	0.13%*
2012-04-26	3.3125*	-0.05%*
2012-04-25	3.3140*	-0.46%*
2012-04-24	3.3294*	-0.31%*
2012-04-23	3.3398*	0.70%*
2012-04-20	3.3166*	-0.79%*
2012-04-19	3.343*	-0.04%*
2012-04-18	3.3444*	0.38%*
2012-04-17	3.3318*	-0.78%*
2012-04-16	3.358*	0.90%*
2012-04-13	3.328*	0.06%*
2012-04-12	3.3259*	-0.16%*
2012-04-11	3.3313*	-0.05%*
2012-04-10	3.3329*	-0.40%*
2012-04-05	3.3462*	0.52%*
2012-04-04	3.329*	1.26%*
2012-04-03	3.2876*	-0.08%*
2012-04-02	3.2903*	0.28%*
2012-03-30	3.281*	-0.60%*
2012-03-29	3.3007*	0.66%*
2012-03-28	3.2791*	-0.01%*
2012-03-27	3.2795*	-0.23%*
2012-03-26	3.287*	-0.45%*
2012-03-23	3.3018*	-0.58%*
2012-03-22	3.321*	0.38%*
2012-03-21	3.3085*	-0.28%*
2012-03-20	3.3178*	-0.37%*
2012-03-19	3.330*	-0.34%*
2012-03-16	3.3412*	-0.38%*
2012-03-15	3.3539*	0.35%*
2012-03-14	3.3421*	0.03%*
2012-03-13	3.3410*	0.64%*
2012-03-12	3.3198*	0.54%*
2012-03-09	3.3019*	0.38%*
2012-03-08	3.2894*	-0.98%*
2012-03-07	3.322*	0.36%*
2012-03-06	3.3101*	0.58%*
2012-03-05	3.291*	-0.02%*
2012-03-02	3.2918*	0.73%*
2012-03-01	3.2681*	1.03%*
2012-02-29	3.2348*	0.09%*
2012-02-28	3.232*	-0.55%*
2012-02-27	3.250*	0.15%*
2012-02-24	3.2452*	-1.06%*
2012-02-23	3.28*	-0.46%*
2012-02-22	3.295*	0.00%*
2012-02-21	3.2949*	0.43%*
2012-02-20	3.2809*	-0.85%*
2012-02-17	3.3091*	-1.37%*
2012-02-16	3.3550*	1.05%*
2012-02-15	3.320*	0.54%*
2012-02-14	3.3023*	0.71%*
2012-02-13	3.2789*	-0.67%*
2012-02-10	3.301*	0.75%*
2012-02-09	3.2763*	-0.04%*
2012-02-08	3.2775*	-1.25%*
2012-02-07	3.3191*	-0.30%*
2012-02-06	3.329*	0.76%*
2012-02-03	3.304*	-0.57%*
2012-02-02	3.323*	0.72%*
2012-02-01	3.2992*	0.12%*
2012-01-31	3.2952*	-0.42%*
2012-01-30	3.309*	0.09%*
2012-01-27	3.3060*	0.12%*
2012-01-26	3.3022*	-1.73%*
2012-01-25	3.3605*	0.61%*
2012-01-24	3.340*	0.12%*
2012-01-23	3.3359*	-0.92%*
2012-01-20	3.367*	0.08%*
2012-01-19	3.3644*	-0.84%*
2012-01-18	3.393*	0.12%*
2012-01-17	3.389*	-0.47%*
2012-01-16	3.405*	0.32%*
2012-01-13	3.3940*	-0.61%*
2012-01-12	3.415*	-0.55%*
2012-01-11	3.434*	0.82%*
2012-01-10	3.406*	-0.49%*
2012-01-09	3.4226*	0.61%*
2012-01-06	3.402*	0.62%*
2012-01-05	3.381*	1.30%*
2012-01-04	3.3376*	0.58%*
2012-01-03	3.3183*	-0.93%*
2012-01-02	3.3494*	0.24%*

Sources: European Central Bank. Rate: Romanian leu per 1 US dollar. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.