USD/RON Exchange Rate History, 2010 | US Dollar to Romanian leu

USD/RON in 2010

258 rate days of Romanian leu per 1 US dollar in 2010, from 2.9365 on 4 Jan 2010 to 3.190 on 31 Dec 2010.

2010-12-31: Rate 3.190*; Change % -1.18%*.
2010-12-30: Rate 3.228*; Change % -1.36%*.
2010-12-29: Rate 3.2724*; Change % 0.69%*.
2010-12-28: Rate 3.250*; Change % -0.45%*.

USD/RON History — 2010-01-04 to 2010-12-31

Date	Rate	Change %
2010-12-31	3.190*	-1.18%*
2010-12-30	3.228*	-1.36%*
2010-12-29	3.2724*	0.69%*
2010-12-28	3.250*	-0.45%*
2010-12-27	3.2646*	-0.27%*
2010-12-24	3.2734*	-0.29%*
2010-12-23	3.2829*	0.45%*
2010-12-22	3.2682*	0.25%*
2010-12-21	3.2602*	-0.12%*
2010-12-20	3.2642*	0.81%*
2010-12-17	3.238*	-0.15%*
2010-12-16	3.243*	1.03%*
2010-12-15	3.210*	0.49%*
2010-12-14	3.1943*	-1.27%*
2010-12-13	3.2355*	-0.23%*
2010-12-10	3.243*	-0.36%*
2010-12-09	3.2547*	-0.16%*
2010-12-08	3.26*	1.30%*
2010-12-07	3.2182*	-0.73%*
2010-12-06	3.242*	-0.30%*
2010-12-03	3.2518*	-0.60%*
2010-12-02	3.2715*	-0.16%*
2010-12-01	3.2766*	-0.78%*
2010-11-30	3.3024*	1.10%*
2010-11-29	3.2666*	0.17%*
2010-11-26	3.2609*	1.03%*
2010-11-25	3.2276*	-0.01%*
2010-11-24	3.228*	1.05%*
2010-11-23	3.1945*	1.45%*
2010-11-22	3.1489*	0.19%*
2010-11-19	3.143*	-0.19%*
2010-11-18	3.149*	-1.20%*
2010-11-17	3.1871*	1.07%*
2010-11-16	3.1535*	0.08%*
2010-11-15	3.151*	0.57%*
2010-11-12	3.133*	0.10%*
2010-11-11	3.13*	0.74%*
2010-11-10	3.107*	1.11%*
2010-11-09	3.073*	-0.25%*
2010-11-08	3.0808*	1.11%*
2010-11-05	3.047*	1.29%*
2010-11-04	3.0081*	-1.91%*
2010-11-03	3.0668*	0.25%*
2010-11-02	3.059*	-0.53%*
2010-11-01	3.0752*	-0.12%*
2010-10-29	3.0788*	-0.08%*
2010-10-28	3.0813*	-0.54%*
2010-10-27	3.0980*	0.81%*
2010-10-26	3.073*	1.02%*
2010-10-25	3.042*	-1.45%*
2010-10-22	3.0869*	0.26%*
2010-10-21	3.0788*	-0.91%*
2010-10-20	3.1071*	0.20%*
2010-10-19	3.101*	0.65%*
2010-10-18	3.0811*	1.51%*
2010-10-15	3.0353*	0.00%*
2010-10-14	3.0352*	-0.95%*
2010-10-13	3.0644*	-0.83%*
2010-10-12	3.0899*	0.92%*
2010-10-11	3.0617*	-0.39%*
2010-10-08	3.0736*	0.67%*
2010-10-07	3.053*	-0.97%*
2010-10-06	3.083*	-0.68%*
2010-10-05	3.104*	-0.51%*
2010-10-04	3.1200*	0.40%*
2010-10-01	3.1076*	-0.72%*
2010-09-30	3.1300*	-0.35%*
2010-09-29	3.141*	-0.95%*
2010-09-28	3.171*	0.73%*
2010-09-27	3.148*	-0.46%*
2010-09-24	3.1627*	-1.26%*
2010-09-23	3.203*	0.50%*
2010-09-22	3.187*	-2.00%*
2010-09-21	3.252*	-0.28%*
2010-09-20	3.261*	0.03%*
2010-09-17	3.260*	0.42%*
2010-09-16	3.2465*	-0.72%*
2010-09-15	3.2701*	-0.79%*
2010-09-14	3.296*	-0.98%*
2010-09-13	3.3285*	-0.91%*
2010-09-10	3.359*	-0.27%*
2010-09-09	3.368*	-0.26%*
2010-09-08	3.3768*	0.27%*
2010-09-07	3.3678*	1.14%*
2010-09-06	3.3298*	-0.14%*
2010-09-03	3.3345*	0.10%*
2010-09-02	3.3311*	0.03%*
2010-09-01	3.33*	-0.80%*
2010-08-31	3.357*	0.81%*
2010-08-30	3.33*	-0.24%*
2010-08-27	3.3379*	-0.36%*
2010-08-26	3.350*	-0.36%*
2010-08-25	3.3620*	-0.05%*
2010-08-24	3.3636*	1.17%*
2010-08-23	3.3248*	-0.01%*
2010-08-20	3.325*	1.00%*
2010-08-19	3.292*	0.03%*
2010-08-18	3.291*	-0.15%*
2010-08-17	3.296*	-0.15%*
2010-08-16	3.301*	-0.13%*
2010-08-13	3.3052*	-0.24%*
2010-08-12	3.313*	1.75%*
2010-08-11	3.256*	0.94%*
2010-08-10	3.2258*	1.00%*
2010-08-09	3.1938*	-0.91%*
2010-08-06	3.223*	-0.11%*
2010-08-05	3.2265*	0.11%*
2010-08-04	3.2229*	0.46%*
2010-08-03	3.208*	-1.20%*
2010-08-02	3.2470*	-0.48%*
2010-07-30	3.2628*	-0.03%*
2010-07-29	3.2638*	-0.33%*
2010-07-28	3.2747*	0.47%*
2010-07-27	3.2593*	-0.98%*
2010-07-26	3.2915*	-0.46%*
2010-07-23	3.3068*	-0.43%*
2010-07-22	3.321*	-0.09%*
2010-07-21	3.324*	-0.18%*
2010-07-20	3.330*	0.97%*
2010-07-19	3.298*	-0.06%*
2010-07-16	3.3*	-0.59%*
2010-07-15	3.3197*	-0.96%*
2010-07-14	3.3518*	-1.14%*
2010-07-13	3.3905*	0.40%*
2010-07-12	3.377*	0.71%*
2010-07-09	3.3531*	0.42%*
2010-07-08	3.339*	-0.84%*
2010-07-07	3.3674*	-0.01%*
2010-07-06	3.3676*	-0.77%*
2010-07-05	3.3937*	-1.00%*
2010-07-02	3.4279*	-2.72%*
2010-07-01	3.5238*	-1.02%*
2010-06-30	3.56*	-0.72%*
2010-06-29	3.5857*	1.93%*
2010-06-28	3.5177*	0.91%*
2010-06-25	3.486*	0.87%*
2010-06-24	3.4558*	0.40%*
2010-06-23	3.4419*	-0.29%*
2010-06-22	3.4520*	1.08%*
2010-06-21	3.4150*	-0.44%*
2010-06-18	3.43*	0.12%*
2010-06-17	3.4259*	-0.70%*
2010-06-16	3.450*	-0.16%*
2010-06-15	3.4555*	0.12%*
2010-06-14	3.4513*	-0.80%*
2010-06-11	3.4793*	-0.70%*
2010-06-10	3.5038*	-0.18%*
2010-06-09	3.510*	-0.59%*
2010-06-08	3.5308*	-0.32%*
2010-06-07	3.5420*	1.37%*
2010-06-04	3.494*	2.16%*
2010-06-03	3.42*	-0.21%*
2010-06-02	3.4272*	-0.50%*
2010-06-01	3.4445*	1.28%*
2010-05-31	3.4009*	1.13%*
2010-05-28	3.3629*	-0.61%*
2010-05-27	3.3835*	-0.15%*
2010-05-26	3.3887*	-1.00%*
2010-05-25	3.4230*	1.18%*
2010-05-24	3.383*	0.77%*
2010-05-21	3.357*	-1.49%*
2010-05-20	3.4077*	-0.36%*
2010-05-19	3.420*	1.33%*
2010-05-18	3.375*	-0.59%*
2010-05-17	3.3951*	1.36%*
2010-05-14	3.3497*	0.86%*
2010-05-13	3.3213*	0.95%*
2010-05-12	3.290*	-0.05%*
2010-05-11	3.2917*	2.42%*
2010-05-10	3.2140*	-2.19%*
2010-05-07	3.286*	0.04%*
2010-05-06	3.2847*	1.77%*
2010-05-05	3.2276*	2.01%*
2010-05-04	3.164*	1.48%*
2010-05-03	3.118*	0.58%*
2010-04-30	3.10*	-0.67%*
2010-04-29	3.121*	-0.06%*
2010-04-28	3.123*	0.55%*
2010-04-27	3.106*	0.48%*
2010-04-26	3.0912*	-0.22%*
2010-04-23	3.098*	-0.22%*
2010-04-22	3.1049*	0.35%*
2010-04-21	3.094*	0.62%*
2010-04-20	3.075*	-0.66%*
2010-04-19	3.0954*	1.04%*
2010-04-16	3.0634*	0.19%*
2010-04-15	3.0575*	0.44%*
2010-04-14	3.044*	-0.10%*
2010-04-13	3.047*	0.26%*
2010-04-12	3.039*	-1.81%*
2010-04-09	3.0950*	-0.08%*
2010-04-08	3.0975*	0.93%*
2010-04-07	3.069*	0.43%*
2010-04-06	3.056*	0.19%*
2010-04-01	3.0503*	0.34%*
2010-03-31	3.040*	0.66%*
2010-03-30	3.0200*	0.00%*
2010-03-29	3.0200*	-0.96%*
2010-03-26	3.0494*	0.23%*
2010-03-25	3.0423*	-0.26%*
2010-03-24	3.0503*	1.26%*
2010-03-23	3.0124*	-0.82%*
2010-03-22	3.0373*	0.81%*
2010-03-19	3.013*	0.94%*
2010-03-18	2.985*	0.61%*
2010-03-17	2.9669*	-0.44%*
2010-03-16	2.9799*	-0.10%*
2010-03-15	2.983*	0.36%*
2010-03-12	2.9724*	-0.88%*
2010-03-11	2.9987*	-0.34%*
2010-03-10	3.009*	0.30%*
2010-03-09	3.0*	0.33%*
2010-03-08	2.99*	-0.73%*
2010-03-05	3.012*	0.69%*
2010-03-04	2.9913*	-0.49%*
2010-03-03	3.0060*	-0.83%*
2010-03-02	3.0311*	-0.29%*
2010-03-01	3.040*	0.26%*
2010-02-26	3.032*	-0.88%*
2010-02-25	3.059*	0.43%*
2010-02-24	3.046*	0.28%*
2010-02-23	3.0376*	0.28%*
2010-02-22	3.029*	-0.88%*
2010-02-19	3.056*	0.27%*
2010-02-18	3.0479*	1.57%*
2010-02-17	3.0007*	-0.43%*
2010-02-16	3.0137*	-0.34%*
2010-02-15	3.024*	-0.55%*
2010-02-12	3.0407*	1.62%*
2010-02-11	2.9921*	-0.16%*
2010-02-10	2.997*	-0.10%*
2010-02-09	3.000*	-0.83%*
2010-02-08	3.025*	-0.05%*
2010-02-05	3.0264*	1.59%*
2010-02-04	2.979*	1.59%*
2010-02-03	2.9323*	-0.12%*
2010-02-02	2.9357*	-0.04%*
2010-02-01	2.9370*	-0.09%*
2010-01-29	2.9396*	-0.49%*
2010-01-28	2.954*	1.02%*
2010-01-27	2.9241*	-0.24%*
2010-01-26	2.9311*	0.71%*
2010-01-25	2.9104*	-0.79%*
2010-01-22	2.9335*	-0.04%*
2010-01-21	2.9348*	0.48%*
2010-01-20	2.9209*	1.22%*
2010-01-19	2.8857*	1.00%*
2010-01-18	2.8571*	0.06%*
2010-01-15	2.8554*	0.17%*
2010-01-14	2.8505*	0.81%*
2010-01-13	2.8276*	-1.11%*
2010-01-12	2.8593*	0.63%*
2010-01-11	2.8415*	-2.64%*
2010-01-08	2.9184*	0.03%*
2010-01-07	2.9174*	0.67%*
2010-01-06	2.898*	-0.17%*
2010-01-05	2.903*	-1.14%*
2010-01-04	2.9365*	-0.14%*

Sources: European Central Bank. Rate: Romanian leu per 1 US dollar. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.