USD/PLN in 2024
256 rate days of Polish zloty per 1 US dollar in 2024, from 3.9894 on 2 Jan 2024 to 4.115 on 31 Dec 2024.
- 2024-12-31: Rate 4.115*; Change % 0.75%*.
- 2024-12-30: Rate 4.0842*; Change % -0.31%*.
- 2024-12-27: Rate 4.0971*; Change % -0.29%*.
- 2024-12-24: Rate 4.1092*; Change % -0.11%*.
USD/PLN History — 2024-01-02 to 2024-12-31
| Date | Rate | Change % |
|---|---|---|
| 2024-12-31 | 4.115* | 0.75%* |
| 2024-12-30 | 4.0842* | -0.31%* |
| 2024-12-27 | 4.0971* | -0.29%* |
| 2024-12-24 | 4.1092* | -0.11%* |
| 2024-12-23 | 4.1136* | 0.28%* |
| 2024-12-20 | 4.102* | 0.29%* |
| 2024-12-19 | 4.09* | 0.82%* |
| 2024-12-18 | 4.0566* | -0.12%* |
| 2024-12-17 | 4.0616* | -0.01%* |
| 2024-12-16 | 4.062* | 0.19%* |
| 2024-12-13 | 4.0543* | -0.53%* |
| 2024-12-12 | 4.0757* | 0.42%* |
| 2024-12-11 | 4.0585* | 0.11%* |
| 2024-12-10 | 4.0541* | 0.59%* |
| 2024-12-09 | 4.0304* | -0.06%* |
| 2024-12-06 | 4.033* | -0.57%* |
| 2024-12-05 | 4.056* | -0.73%* |
| 2024-12-04 | 4.0858* | -0.05%* |
| 2024-12-03 | 4.0880* | 0.11%* |
| 2024-12-02 | 4.0835* | 0.41%* |
| 2024-11-29 | 4.067* | -0.56%* |
| 2024-11-28 | 4.09* | -0.12%* |
| 2024-11-27 | 4.095* | -0.04%* |
| 2024-11-26 | 4.0967* | -0.44%* |
| 2024-11-25 | 4.1148* | -1.22%* |
| 2024-11-22 | 4.1657* | 0.99%* |
| 2024-11-21 | 4.1248* | 0.60%* |
| 2024-11-20 | 4.1004* | 0.16%* |
| 2024-11-19 | 4.0937* | -0.19%* |
| 2024-11-18 | 4.1014* | 0.52%* |
| 2024-11-15 | 4.08* | -0.94%* |
| 2024-11-14 | 4.1188* | 0.82%* |
| 2024-11-13 | 4.0855* | -0.29%* |
| 2024-11-12 | 4.0975* | 0.48%* |
| 2024-11-11 | 4.078* | 1.56%* |
| 2024-11-08 | 4.0155* | 0.12%* |
| 2024-11-07 | 4.0105* | -1.38%* |
| 2024-11-06 | 4.0667* | 1.69%* |
| 2024-11-05 | 3.999* | 0.42%* |
| 2024-11-04 | 3.9823* | -0.45%* |
| 2024-11-01 | 4.0003* | 0.05%* |
| 2024-10-31 | 3.9982* | -0.51%* |
| 2024-10-30 | 4.0188* | -0.43%* |
| 2024-10-29 | 4.036* | 0.40%* |
| 2024-10-28 | 4.02* | 0.09%* |
| 2024-10-25 | 4.0164* | -0.12%* |
| 2024-10-24 | 4.0214* | -0.31%* |
| 2024-10-23 | 4.0339* | 1.13%* |
| 2024-10-22 | 3.989* | 0.27%* |
| 2024-10-21 | 3.9782* | 0.15%* |
| 2024-10-18 | 3.9721* | 0.11%* |
| 2024-10-17 | 3.9677* | 1.74%* |
| 2024-10-16 | 3.9* | -0.97%* |
| 2024-10-15 | 3.9382* | 0.22%* |
| 2024-10-14 | 3.9297* | 0.20%* |
| 2024-10-11 | 3.9219* | -0.40%* |
| 2024-10-10 | 3.9378* | 0.39%* |
| 2024-10-09 | 3.9224* | -0.02%* |
| 2024-10-08 | 3.9231* | -0.30%* |
| 2024-10-07 | 3.9351* | 0.59%* |
| 2024-10-04 | 3.9120* | 0.29%* |
| 2024-10-03 | 3.9005* | 0.53%* |
| 2024-10-02 | 3.880* | 0.38%* |
| 2024-10-01 | 3.8655* | 1.15%* |
| 2024-09-30 | 3.8217* | -0.22%* |
| 2024-09-27 | 3.8303* | 0.03%* |
| 2024-09-26 | 3.829* | 0.51%* |
| 2024-09-25 | 3.8095* | -0.59%* |
| 2024-09-24 | 3.8323* | -0.33%* |
| 2024-09-23 | 3.845* | 0.40%* |
| 2024-09-20 | 3.8298* | 0.16%* |
| 2024-09-19 | 3.8238* | -0.42%* |
| 2024-09-18 | 3.84* | 0.21%* |
| 2024-09-17 | 3.8319* | -0.17%* |
| 2024-09-16 | 3.8386* | -0.84%* |
| 2024-09-13 | 3.8713* | -0.77%* |
| 2024-09-12 | 3.9014* | 0.49%* |
| 2024-09-11 | 3.8824* | -0.02%* |
| 2024-09-10 | 3.8830* | 0.23%* |
| 2024-09-09 | 3.874* | 0.62%* |
| 2024-09-06 | 3.85* | 0.09%* |
| 2024-09-05 | 3.8464* | -0.66%* |
| 2024-09-04 | 3.872* | -0.13%* |
| 2024-09-03 | 3.8770* | 0.31%* |
| 2024-09-02 | 3.865* | 0.21%* |
| 2024-08-30 | 3.8570* | -0.31%* |
| 2024-08-29 | 3.8689* | 0.02%* |
| 2024-08-28 | 3.8682* | 0.92%* |
| 2024-08-27 | 3.8329* | -0.07%* |
| 2024-08-26 | 3.8354* | -0.28%* |
| 2024-08-23 | 3.8463* | 0.03%* |
| 2024-08-22 | 3.8451* | -0.27%* |
| 2024-08-21 | 3.8555* | 0.21%* |
| 2024-08-20 | 3.8473* | -0.49%* |
| 2024-08-19 | 3.8663* | -0.46%* |
| 2024-08-16 | 3.8842* | -0.11%* |
| 2024-08-15 | 3.8884* | -0.30%* |
| 2024-08-14 | 3.9001* | -0.61%* |
| 2024-08-13 | 3.924* | -0.44%* |
| 2024-08-12 | 3.9412* | -0.52%* |
| 2024-08-09 | 3.9620* | 0.25%* |
| 2024-08-08 | 3.952* | -0.02%* |
| 2024-08-07 | 3.9528* | 0.09%* |
| 2024-08-06 | 3.9492* | 0.41%* |
| 2024-08-05 | 3.9329* | -0.63%* |
| 2024-08-02 | 3.958* | -0.59%* |
| 2024-08-01 | 3.9816* | 0.48%* |
| 2024-07-31 | 3.9627* | 0.13%* |
| 2024-07-30 | 3.9577* | -0.30%* |
| 2024-07-29 | 3.9695* | 0.85%* |
| 2024-07-26 | 3.936* | -0.60%* |
| 2024-07-25 | 3.9598* | 0.15%* |
| 2024-07-24 | 3.954* | 0.41%* |
| 2024-07-23 | 3.938* | 0.21%* |
| 2024-07-22 | 3.9298* | -0.13%* |
| 2024-07-19 | 3.935* | 0.20%* |
| 2024-07-18 | 3.927* | -0.02%* |
| 2024-07-17 | 3.9279* | 0.32%* |
| 2024-07-16 | 3.9152* | 0.49%* |
| 2024-07-15 | 3.8961* | -0.28%* |
| 2024-07-12 | 3.907* | -0.32%* |
| 2024-07-11 | 3.9194* | -0.30%* |
| 2024-07-10 | 3.9312* | -0.31%* |
| 2024-07-09 | 3.9433* | -0.12%* |
| 2024-07-08 | 3.9481* | -0.15%* |
| 2024-07-05 | 3.9540* | -0.40%* |
| 2024-07-04 | 3.97* | -0.72%* |
| 2024-07-03 | 3.9987* | -0.80%* |
| 2024-07-02 | 4.031* | 0.71%* |
| 2024-07-01 | 4.0026* | -0.56%* |
| 2024-06-28 | 4.025* | -0.32%* |
| 2024-06-27 | 4.0378* | 0.20%* |
| 2024-06-26 | 4.0298* | 0.42%* |
| 2024-06-25 | 4.0130* | 0.12%* |
| 2024-06-24 | 4.008* | -0.89%* |
| 2024-06-21 | 4.044* | 0.32%* |
| 2024-06-20 | 4.031* | 0.02%* |
| 2024-06-19 | 4.03* | -0.74%* |
| 2024-06-18 | 4.0600* | -0.25%* |
| 2024-06-17 | 4.07* | -0.55%* |
| 2024-06-14 | 4.0926* | 1.52%* |
| 2024-06-13 | 4.0312* | 0.02%* |
| 2024-06-12 | 4.0302* | -0.39%* |
| 2024-06-11 | 4.046* | 0.65%* |
| 2024-06-10 | 4.020* | 2.16%* |
| 2024-06-07 | 3.935* | -0.61%* |
| 2024-06-06 | 3.9590* | -0.01%* |
| 2024-06-05 | 3.9593* | 0.03%* |
| 2024-06-04 | 3.9581* | 0.23%* |
| 2024-06-03 | 3.9490* | 0.49%* |
| 2024-05-31 | 3.9297* | -0.81%* |
| 2024-05-30 | 3.9619* | 0.89%* |
| 2024-05-29 | 3.927* | 0.59%* |
| 2024-05-28 | 3.9040* | -0.52%* |
| 2024-05-27 | 3.9245* | -0.04%* |
| 2024-05-24 | 3.926* | -0.05%* |
| 2024-05-23 | 3.928* | -0.33%* |
| 2024-05-22 | 3.941* | 0.62%* |
| 2024-05-21 | 3.9169* | 0.02%* |
| 2024-05-20 | 3.9161* | -0.43%* |
| 2024-05-17 | 3.933* | 0.21%* |
| 2024-05-16 | 3.9249* | -0.41%* |
| 2024-05-15 | 3.941* | -0.35%* |
| 2024-05-14 | 3.9547* | -0.39%* |
| 2024-05-13 | 3.970* | -0.41%* |
| 2024-05-10 | 3.9863* | -0.32%* |
| 2024-05-09 | 3.999* | -0.26%* |
| 2024-05-08 | 4.0096* | 0.07%* |
| 2024-05-07 | 4.0069* | -0.01%* |
| 2024-05-06 | 4.0075* | -0.53%* |
| 2024-05-03 | 4.029* | -0.41%* |
| 2024-05-02 | 4.0454* | 0.42%* |
| 2024-04-30 | 4.0286* | -0.16%* |
| 2024-04-29 | 4.035* | 0.06%* |
| 2024-04-26 | 4.0326* | 0.14%* |
| 2024-04-25 | 4.027* | -0.37%* |
| 2024-04-24 | 4.0420* | -0.03%* |
| 2024-04-23 | 4.0433* | -0.46%* |
| 2024-04-22 | 4.0621* | 0.05%* |
| 2024-04-19 | 4.06* | 0.23%* |
| 2024-04-18 | 4.0505* | -0.96%* |
| 2024-04-17 | 4.0899* | 0.16%* |
| 2024-04-16 | 4.0834* | 1.34%* |
| 2024-04-15 | 4.0295* | 0.75%* |
| 2024-04-12 | 3.9995* | 0.79%* |
| 2024-04-11 | 3.968* | 1.25%* |
| 2024-04-10 | 3.919* | 0.05%* |
| 2024-04-09 | 3.9169* | -0.89%* |
| 2024-04-08 | 3.9520* | 0.02%* |
| 2024-04-05 | 3.9512* | -0.18%* |
| 2024-04-04 | 3.9583* | -0.67%* |
| 2024-04-03 | 3.9848* | -0.25%* |
| 2024-04-02 | 3.9946* | 0.15%* |
| 2024-03-28 | 3.9888* | -0.01%* |
| 2024-03-27 | 3.9893* | 0.49%* |
| 2024-03-26 | 3.9699* | -0.15%* |
| 2024-03-25 | 3.9758* | -0.33%* |
| 2024-03-22 | 3.989* | 1.12%* |
| 2024-03-21 | 3.9450* | -1.08%* |
| 2024-03-20 | 3.9882* | 0.18%* |
| 2024-03-19 | 3.981* | 0.58%* |
| 2024-03-18 | 3.9582* | 0.37%* |
| 2024-03-15 | 3.9435* | 0.34%* |
| 2024-03-14 | 3.9300* | 0.31%* |
| 2024-03-13 | 3.918* | -0.22%* |
| 2024-03-12 | 3.9268* | 0.23%* |
| 2024-03-11 | 3.9177* | -0.55%* |
| 2024-03-08 | 3.9394* | -0.24%* |
| 2024-03-07 | 3.949* | -0.18%* |
| 2024-03-06 | 3.9560* | -0.76%* |
| 2024-03-05 | 3.9864* | 0.04%* |
| 2024-03-04 | 3.985* | -0.20%* |
| 2024-03-01 | 3.993* | 0.05%* |
| 2024-02-29 | 3.9911* | 0.40%* |
| 2024-02-28 | 3.9753* | 0.01%* |
| 2024-02-27 | 3.9750* | 0.19%* |
| 2024-02-26 | 3.9673* | -0.32%* |
| 2024-02-23 | 3.9799* | 0.00%* |
| 2024-02-22 | 3.9799* | -0.34%* |
| 2024-02-21 | 3.9934* | -0.26%* |
| 2024-02-20 | 4.0037* | -0.28%* |
| 2024-02-19 | 4.0149* | -0.37%* |
| 2024-02-16 | 4.03* | -0.35%* |
| 2024-02-15 | 4.044* | -0.21%* |
| 2024-02-14 | 4.0526* | 1.25%* |
| 2024-02-13 | 4.0024* | -0.18%* |
| 2024-02-12 | 4.0098* | -0.03%* |
| 2024-02-09 | 4.0110* | -0.52%* |
| 2024-02-08 | 4.0319* | -0.01%* |
| 2024-02-07 | 4.0324* | -0.33%* |
| 2024-02-06 | 4.0457* | 0.30%* |
| 2024-02-05 | 4.0334* | 1.67%* |
| 2024-02-02 | 3.9672* | -1.09%* |
| 2024-02-01 | 4.0108* | 0.32%* |
| 2024-01-31 | 3.998* | -0.59%* |
| 2024-01-30 | 4.0216* | -0.31%* |
| 2024-01-29 | 4.034* | 0.18%* |
| 2024-01-26 | 4.0268* | 0.23%* |
| 2024-01-25 | 4.0177* | 0.20%* |
| 2024-01-24 | 4.0096* | -0.53%* |
| 2024-01-23 | 4.031* | 0.60%* |
| 2024-01-22 | 4.007* | 0.01%* |
| 2024-01-19 | 4.0064* | -0.95%* |
| 2024-01-18 | 4.045* | 0.01%* |
| 2024-01-17 | 4.0446* | 0.34%* |
| 2024-01-16 | 4.031* | 1.13%* |
| 2024-01-15 | 3.9858* | -0.04%* |
| 2024-01-12 | 3.9872* | 0.74%* |
| 2024-01-11 | 3.958* | -0.20%* |
| 2024-01-10 | 3.966* | -0.13%* |
| 2024-01-09 | 3.971* | 0.00%* |
| 2024-01-08 | 3.9709* | -0.46%* |
| 2024-01-05 | 3.9894* | 0.54%* |
| 2024-01-04 | 3.968* | -0.71%* |
| 2024-01-03 | 3.9965* | 0.18%* |
| 2024-01-02 | 3.9894* | 1.59%* |
Sources: European Central Bank. Rate: Polish zloty per 1 US dollar. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.