USD/PLN in 2025
255 rate days of Polish zloty per 1 US dollar in 2025, from 4.1423 on 2 Jan 2025 to 3.592 on 31 Dec 2025.
- 2025-12-31: Rate 3.592*; Change % -0.08%*.
- 2025-12-30: Rate 3.5947*; Change % 0.00%*.
- 2025-12-29: Rate 3.5947*; Change % 0.56%*.
- 2025-12-24: Rate 3.5747*; Change % -0.45%*.
USD/PLN History — 2025-01-02 to 2025-12-31
| Date | Rate | Change % |
|---|---|---|
| 2025-12-31 | 3.592* | -0.08%* |
| 2025-12-30 | 3.5947* | 0.00%* |
| 2025-12-29 | 3.5947* | 0.56%* |
| 2025-12-24 | 3.5747* | -0.45%* |
| 2025-12-23 | 3.591* | 0.09%* |
| 2025-12-22 | 3.5877* | -0.20%* |
| 2025-12-19 | 3.5950* | 0.18%* |
| 2025-12-18 | 3.5884* | -0.04%* |
| 2025-12-17 | 3.59* | 0.16%* |
| 2025-12-16 | 3.5842* | -0.21%* |
| 2025-12-15 | 3.5918* | -0.21%* |
| 2025-12-12 | 3.5994* | -0.27%* |
| 2025-12-11 | 3.609* | -0.62%* |
| 2025-12-10 | 3.6314* | -0.10%* |
| 2025-12-09 | 3.6352* | 0.15%* |
| 2025-12-08 | 3.6298* | -0.13%* |
| 2025-12-05 | 3.6344* | 0.20%* |
| 2025-12-04 | 3.6270* | 0.01%* |
| 2025-12-03 | 3.6268* | -0.61%* |
| 2025-12-02 | 3.649* | 0.50%* |
| 2025-12-01 | 3.6307* | -0.94%* |
| 2025-11-28 | 3.665* | 0.28%* |
| 2025-11-27 | 3.6548* | 0.00%* |
| 2025-11-26 | 3.6549* | -0.02%* |
| 2025-11-25 | 3.6558* | -0.24%* |
| 2025-11-24 | 3.6645* | -0.56%* |
| 2025-11-21 | 3.685* | 0.24%* |
| 2025-11-20 | 3.676* | 0.70%* |
| 2025-11-19 | 3.6504* | -0.32%* |
| 2025-11-18 | 3.662* | 0.54%* |
| 2025-11-17 | 3.6425* | 0.24%* |
| 2025-11-14 | 3.6339* | -0.14%* |
| 2025-11-13 | 3.639* | -0.36%* |
| 2025-11-12 | 3.652* | 0.05%* |
| 2025-11-11 | 3.65* | -0.25%* |
| 2025-11-10 | 3.659* | -0.41%* |
| 2025-11-07 | 3.674* | -0.37%* |
| 2025-11-06 | 3.6875* | -0.48%* |
| 2025-11-05 | 3.7054* | 0.01%* |
| 2025-11-04 | 3.705* | 0.27%* |
| 2025-11-03 | 3.695* | 0.30%* |
| 2025-10-31 | 3.684* | 0.24%* |
| 2025-10-30 | 3.675* | 0.81%* |
| 2025-10-29 | 3.6454* | 0.04%* |
| 2025-10-28 | 3.644* | 0.16%* |
| 2025-10-27 | 3.638* | -0.39%* |
| 2025-10-24 | 3.6521* | 0.03%* |
| 2025-10-23 | 3.6511* | -0.02%* |
| 2025-10-22 | 3.6517* | -0.02%* |
| 2025-10-21 | 3.6524* | 0.24%* |
| 2025-10-20 | 3.6438* | 0.27%* |
| 2025-10-17 | 3.634* | -0.42%* |
| 2025-10-16 | 3.6495* | -0.34%* |
| 2025-10-15 | 3.662* | -0.75%* |
| 2025-10-14 | 3.6895* | 0.16%* |
| 2025-10-13 | 3.6836* | 0.08%* |
| 2025-10-10 | 3.6805* | 0.44%* |
| 2025-10-09 | 3.6645* | 0.23%* |
| 2025-10-08 | 3.6560* | 0.27%* |
| 2025-10-07 | 3.6461* | 0.12%* |
| 2025-10-06 | 3.6417* | 0.42%* |
| 2025-10-03 | 3.6266* | 0.15%* |
| 2025-10-02 | 3.6213* | -0.30%* |
| 2025-10-01 | 3.6321* | -0.13%* |
| 2025-09-30 | 3.6367* | -0.15%* |
| 2025-09-29 | 3.6420* | -0.46%* |
| 2025-09-26 | 3.6588* | 0.73%* |
| 2025-09-25 | 3.6322* | 0.06%* |
| 2025-09-24 | 3.6299* | 0.60%* |
| 2025-09-23 | 3.6083* | -0.19%* |
| 2025-09-22 | 3.615* | -0.47%* |
| 2025-09-19 | 3.632* | 0.86%* |
| 2025-09-18 | 3.601* | 0.24%* |
| 2025-09-17 | 3.5925* | -0.23%* |
| 2025-09-16 | 3.6007* | -0.33%* |
| 2025-09-15 | 3.6125* | -0.57%* |
| 2025-09-12 | 3.6333* | -0.46%* |
| 2025-09-11 | 3.6502* | 0.21%* |
| 2025-09-10 | 3.6427* | 0.52%* |
| 2025-09-09 | 3.6238* | 0.01%* |
| 2025-09-08 | 3.6234* | -0.29%* |
| 2025-09-05 | 3.6338* | -0.44%* |
| 2025-09-04 | 3.650* | 0.02%* |
| 2025-09-03 | 3.6491* | -0.37%* |
| 2025-09-02 | 3.6625* | 0.83%* |
| 2025-09-01 | 3.6324* | -0.75%* |
| 2025-08-29 | 3.6597* | 0.26%* |
| 2025-08-28 | 3.6501* | -0.90%* |
| 2025-08-27 | 3.6831* | 0.76%* |
| 2025-08-26 | 3.6555* | 0.33%* |
| 2025-08-25 | 3.6433* | -0.79%* |
| 2025-08-22 | 3.6723* | 0.53%* |
| 2025-08-21 | 3.6531* | 0.19%* |
| 2025-08-20 | 3.6463* | 0.35%* |
| 2025-08-19 | 3.6336* | -0.18%* |
| 2025-08-18 | 3.64* | -0.10%* |
| 2025-08-15 | 3.6437* | -0.04%* |
| 2025-08-14 | 3.645* | 0.14%* |
| 2025-08-13 | 3.64* | -0.84%* |
| 2025-08-12 | 3.6708* | 0.30%* |
| 2025-08-11 | 3.6599* | 0.27%* |
| 2025-08-08 | 3.650* | -0.22%* |
| 2025-08-07 | 3.6582* | -0.78%* |
| 2025-08-06 | 3.687* | -0.46%* |
| 2025-08-05 | 3.7039* | 0.18%* |
| 2025-08-04 | 3.6972* | -1.38%* |
| 2025-08-01 | 3.7491* | 0.43%* |
| 2025-07-31 | 3.7330* | 0.83%* |
| 2025-07-30 | 3.7022* | -0.25%* |
| 2025-07-29 | 3.7115* | 1.55%* |
| 2025-07-28 | 3.6550* | 0.72%* |
| 2025-07-25 | 3.6287* | 0.25%* |
| 2025-07-24 | 3.6197* | -0.24%* |
| 2025-07-23 | 3.6283* | -0.27%* |
| 2025-07-22 | 3.6383* | 0.06%* |
| 2025-07-21 | 3.6363* | -0.29%* |
| 2025-07-18 | 3.647* | -0.74%* |
| 2025-07-17 | 3.6742* | 0.08%* |
| 2025-07-16 | 3.6712* | 0.64%* |
| 2025-07-15 | 3.648* | 0.14%* |
| 2025-07-14 | 3.643* | -0.03%* |
| 2025-07-11 | 3.6442* | 0.46%* |
| 2025-07-10 | 3.6276* | 0.10%* |
| 2025-07-09 | 3.6241* | 0.07%* |
| 2025-07-08 | 3.6216* | -0.04%* |
| 2025-07-07 | 3.6232* | 0.42%* |
| 2025-07-04 | 3.6082* | 0.06%* |
| 2025-07-03 | 3.6059* | -0.25%* |
| 2025-07-02 | 3.6149* | 0.58%* |
| 2025-07-01 | 3.594* | -0.72%* |
| 2025-06-30 | 3.620* | -0.02%* |
| 2025-06-27 | 3.6208* | -0.29%* |
| 2025-06-26 | 3.6313* | -0.85%* |
| 2025-06-25 | 3.6625* | -0.07%* |
| 2025-06-24 | 3.6649* | -1.66%* |
| 2025-06-23 | 3.7269* | 0.61%* |
| 2025-06-20 | 3.7044* | -0.59%* |
| 2025-06-19 | 3.7265* | 0.36%* |
| 2025-06-18 | 3.7133* | 0.41%* |
| 2025-06-17 | 3.6980* | 0.37%* |
| 2025-06-16 | 3.6844* | -0.77%* |
| 2025-06-13 | 3.7131* | 0.84%* |
| 2025-06-12 | 3.682* | -1.19%* |
| 2025-06-11 | 3.7265* | 0.13%* |
| 2025-06-10 | 3.7215* | -0.49%* |
| 2025-06-09 | 3.74* | -0.45%* |
| 2025-06-06 | 3.757* | 0.19%* |
| 2025-06-05 | 3.750* | -0.32%* |
| 2025-06-04 | 3.762* | 0.09%* |
| 2025-06-03 | 3.7588* | 0.81%* |
| 2025-06-02 | 3.7287* | -0.51%* |
| 2025-05-30 | 3.7479* | -0.19%* |
| 2025-05-29 | 3.755* | 0.19%* |
| 2025-05-28 | 3.7479* | 0.20%* |
| 2025-05-27 | 3.7403* | 0.29%* |
| 2025-05-26 | 3.7295* | -1.07%* |
| 2025-05-23 | 3.7698* | 0.39%* |
| 2025-05-22 | 3.755* | 0.21%* |
| 2025-05-21 | 3.747* | -0.87%* |
| 2025-05-20 | 3.7797* | -0.28%* |
| 2025-05-19 | 3.7904* | -0.51%* |
| 2025-05-16 | 3.81* | 0.45%* |
| 2025-05-15 | 3.7928* | 0.25%* |
| 2025-05-14 | 3.7832* | -1.13%* |
| 2025-05-13 | 3.8263* | 0.22%* |
| 2025-05-12 | 3.8180* | 1.34%* |
| 2025-05-09 | 3.7676* | -0.33%* |
| 2025-05-08 | 3.78* | 0.45%* |
| 2025-05-07 | 3.763* | -0.31%* |
| 2025-05-06 | 3.7747* | 0.20%* |
| 2025-05-05 | 3.7673* | -0.05%* |
| 2025-05-02 | 3.769* | 0.26%* |
| 2025-04-30 | 3.7592* | 0.11%* |
| 2025-04-29 | 3.7552* | -0.24%* |
| 2025-04-28 | 3.7643* | 0.16%* |
| 2025-04-25 | 3.7583* | 0.02%* |
| 2025-04-24 | 3.7577* | -0.05%* |
| 2025-04-23 | 3.7595* | 0.79%* |
| 2025-04-22 | 3.73* | -0.88%* |
| 2025-04-17 | 3.763* | -0.48%* |
| 2025-04-16 | 3.7810* | -0.07%* |
| 2025-04-15 | 3.7835* | 0.44%* |
| 2025-04-14 | 3.767* | -0.49%* |
| 2025-04-11 | 3.7857* | -1.39%* |
| 2025-04-10 | 3.8389* | -1.29%* |
| 2025-04-09 | 3.8889* | -0.26%* |
| 2025-04-08 | 3.899* | -0.41%* |
| 2025-04-07 | 3.915* | 1.56%* |
| 2025-04-04 | 3.8550* | 1.96%* |
| 2025-04-03 | 3.781* | -2.22%* |
| 2025-04-02 | 3.8670* | -0.35%* |
| 2025-04-01 | 3.8805* | 0.30%* |
| 2025-03-31 | 3.869* | 0.00%* |
| 2025-03-28 | 3.8691* | -0.57%* |
| 2025-03-27 | 3.8913* | 0.54%* |
| 2025-03-26 | 3.8705* | 0.63%* |
| 2025-03-25 | 3.8462* | -0.31%* |
| 2025-03-24 | 3.858* | -0.60%* |
| 2025-03-21 | 3.8813* | 0.10%* |
| 2025-03-20 | 3.8773* | 0.87%* |
| 2025-03-19 | 3.8437* | 0.52%* |
| 2025-03-18 | 3.824* | -0.41%* |
| 2025-03-17 | 3.8396* | 0.21%* |
| 2025-03-14 | 3.8317* | -1.12%* |
| 2025-03-13 | 3.875* | 0.54%* |
| 2025-03-12 | 3.8540* | 0.12%* |
| 2025-03-11 | 3.8492* | -0.51%* |
| 2025-03-10 | 3.869* | 0.52%* |
| 2025-03-07 | 3.8489* | -0.52%* |
| 2025-03-06 | 3.869* | -0.28%* |
| 2025-03-05 | 3.88* | -1.52%* |
| 2025-03-04 | 3.9399* | -1.14%* |
| 2025-03-03 | 3.9855* | -0.03%* |
| 2025-02-28 | 3.9865* | 1.11%* |
| 2025-02-27 | 3.9427* | -0.24%* |
| 2025-02-26 | 3.952* | 0.22%* |
| 2025-02-25 | 3.9433* | -0.42%* |
| 2025-02-24 | 3.9600* | -0.58%* |
| 2025-02-21 | 3.9831* | -0.02%* |
| 2025-02-20 | 3.9840* | -0.40%* |
| 2025-02-19 | 4.000* | 0.30%* |
| 2025-02-18 | 3.988* | 0.39%* |
| 2025-02-17 | 3.9726* | -0.07%* |
| 2025-02-14 | 3.9753* | -0.91%* |
| 2025-02-13 | 4.012* | -0.25%* |
| 2025-02-12 | 4.022* | -0.63%* |
| 2025-02-11 | 4.0474* | 0.03%* |
| 2025-02-10 | 4.046* | 0.00%* |
| 2025-02-07 | 4.0460* | -0.34%* |
| 2025-02-06 | 4.060* | 0.82%* |
| 2025-02-05 | 4.0269* | -1.36%* |
| 2025-02-04 | 4.0825* | -0.74%* |
| 2025-02-03 | 4.1128* | 1.45%* |
| 2025-01-31 | 4.054* | 0.26%* |
| 2025-01-30 | 4.0434* | -0.24%* |
| 2025-01-29 | 4.0530* | 0.38%* |
| 2025-01-28 | 4.0378* | 0.77%* |
| 2025-01-27 | 4.007* | -0.42%* |
| 2025-01-24 | 4.0239* | -0.57%* |
| 2025-01-23 | 4.047* | -0.07%* |
| 2025-01-22 | 4.05* | -1.39%* |
| 2025-01-21 | 4.1072* | -0.47%* |
| 2025-01-20 | 4.1264* | -0.22%* |
| 2025-01-17 | 4.1353* | -0.49%* |
| 2025-01-16 | 4.1558* | 0.38%* |
| 2025-01-15 | 4.14* | -0.63%* |
| 2025-01-14 | 4.1662* | -0.53%* |
| 2025-01-13 | 4.1886* | 1.17%* |
| 2025-01-10 | 4.140* | -0.14%* |
| 2025-01-09 | 4.1459* | -0.28%* |
| 2025-01-08 | 4.1576* | 1.47%* |
| 2025-01-07 | 4.0973* | 0.47%* |
| 2025-01-06 | 4.0781* | -1.70%* |
| 2025-01-03 | 4.1485* | 0.15%* |
| 2025-01-02 | 4.1423* | 0.66%* |
Sources: European Central Bank. Rate: Polish zloty per 1 US dollar. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.