USD/PLN Exchange Rate History, 2023 | US Dollar to Polish zloty

USD/PLN in 2023

255 rate days of Polish zloty per 1 US dollar in 2023, from 4.3820 on 2 Jan 2023 to 3.927 on 29 Dec 2023.

2023-12-29: Rate 3.927*; Change % 0.67%*.
2023-12-28: Rate 3.9009*; Change % -0.33%*.
2023-12-27: Rate 3.9140*; Change % -0.63%*.
2023-12-22: Rate 3.939*; Change % -0.32%*.

USD/PLN History — 2023-01-02 to 2023-12-29

Date	Rate	Change %
2023-12-29	3.927*	0.67%*
2023-12-28	3.9009*	-0.33%*
2023-12-27	3.9140*	-0.63%*
2023-12-22	3.939*	-0.32%*
2023-12-21	3.9518*	-0.38%*
2023-12-20	3.9668*	0.26%*
2023-12-19	3.9567*	-0.59%*
2023-12-18	3.980*	1.09%*
2023-12-15	3.937*	-0.31%*
2023-12-14	3.9494*	-1.51%*
2023-12-13	4.010*	-0.16%*
2023-12-12	4.0164*	-0.23%*
2023-12-11	4.0256*	0.15%*
2023-12-08	4.0195*	-0.04%*
2023-12-07	4.0213*	-0.14%*
2023-12-06	4.0270*	0.78%*
2023-12-05	3.9960*	0.08%*
2023-12-04	3.9927*	-0.03%*
2023-12-01	3.994*	0.38%*
2023-11-30	3.979*	0.82%*
2023-11-29	3.9467*	-0.60%*
2023-11-28	3.9705*	-0.24%*
2023-11-27	3.980*	-0.44%*
2023-11-24	3.9976*	-0.31%*
2023-11-23	4.01*	0.29%*
2023-11-22	3.9983*	0.40%*
2023-11-21	3.9822*	-0.40%*
2023-11-20	3.998*	-0.70%*
2023-11-17	4.026*	-0.12%*
2023-11-16	4.031*	-0.37%*
2023-11-15	4.046*	-1.86%*
2023-11-14	4.1226*	-0.66%*
2023-11-13	4.150*	0.21%*
2023-11-10	4.1414*	-0.47%*
2023-11-09	4.161*	-0.57%*
2023-11-08	4.1847*	0.22%*
2023-11-07	4.1754*	0.39%*
2023-11-06	4.159*	-0.02%*
2023-11-03	4.16*	-0.33%*
2023-11-02	4.1736*	-1.52%*
2023-11-01	4.2382*	1.35%*
2023-10-31	4.1817*	-0.49%*
2023-10-30	4.2023*	-0.94%*
2023-10-27	4.2420*	0.09%*
2023-10-26	4.238*	-0.01%*
2023-10-25	4.2384*	0.96%*
2023-10-24	4.198*	-0.24%*
2023-10-23	4.208*	-0.19%*
2023-10-20	4.2161*	0.14%*
2023-10-19	4.21*	0.14%*
2023-10-18	4.204*	0.36%*
2023-10-17	4.1889*	-1.32%*
2023-10-16	4.2449*	-1.49%*
2023-10-13	4.309*	1.03%*
2023-10-12	4.2651*	0.15%*
2023-10-11	4.2586*	-1.10%*
2023-10-10	4.3059*	-0.99%*
2023-10-09	4.3489*	-0.10%*
2023-10-06	4.3532*	-0.36%*
2023-10-05	4.3690*	-0.90%*
2023-10-04	4.4087*	-0.17%*
2023-10-03	4.416*	0.82%*
2023-10-02	4.380*	0.26%*
2023-09-29	4.3688*	-0.65%*
2023-09-28	4.3973*	0.17%*
2023-09-27	4.390*	1.01%*
2023-09-26	4.3463*	0.70%*
2023-09-25	4.3161*	0.06%*
2023-09-22	4.3134*	-0.86%*
2023-09-21	4.351*	0.35%*
2023-09-20	4.3359*	-0.21%*
2023-09-19	4.3450*	-0.11%*
2023-09-18	4.3499*	0.12%*
2023-09-15	4.3449*	0.74%*
2023-09-14	4.313*	0.10%*
2023-09-13	4.3085*	-0.95%*
2023-09-12	4.35*	0.45%*
2023-09-11	4.3303*	0.30%*
2023-09-08	4.3174*	0.78%*
2023-09-07	4.284*	2.27%*
2023-09-06	4.189*	0.14%*
2023-09-05	4.183*	1.16%*
2023-09-04	4.1351*	0.35%*
2023-09-01	4.1207*	0.25%*
2023-08-31	4.1105*	0.04%*
2023-08-30	4.1088*	-0.75%*
2023-08-29	4.140*	0.02%*
2023-08-28	4.1391*	0.10%*
2023-08-25	4.135*	0.12%*
2023-08-24	4.130*	-0.33%*
2023-08-23	4.1437*	1.05%*
2023-08-22	4.1006*	-0.12%*
2023-08-21	4.1057*	-0.18%*
2023-08-18	4.1132*	0.32%*
2023-08-17	4.10*	0.51%*
2023-08-16	4.0791*	-0.71%*
2023-08-15	4.1084*	1.14%*
2023-08-14	4.062*	0.74%*
2023-08-11	4.0320*	-0.27%*
2023-08-10	4.0428*	-0.74%*
2023-08-09	4.073*	0.07%*
2023-08-08	4.07*	1.28%*
2023-08-07	4.0184*	-1.12%*
2023-08-04	4.0640*	-0.38%*
2023-08-03	4.0796*	0.76%*
2023-08-02	4.0487*	0.24%*
2023-08-01	4.039*	1.03%*
2023-07-31	3.998*	-0.22%*
2023-07-28	4.007*	0.71%*
2023-07-27	3.9789*	-0.53%*
2023-07-26	4.00*	-0.13%*
2023-07-25	4.0053*	-0.04%*
2023-07-24	4.007*	-0.03%*
2023-07-21	4.0082*	0.83%*
2023-07-20	3.9754*	0.23%*
2023-07-19	3.9661*	0.41%*
2023-07-18	3.9501*	-0.33%*
2023-07-17	3.963*	-0.05%*
2023-07-14	3.965*	0.03%*
2023-07-13	3.9638*	-1.76%*
2023-07-12	4.0349*	-0.50%*
2023-07-11	4.0552*	-0.18%*
2023-07-10	4.0624*	-1.35%*
2023-07-07	4.1181*	0.29%*
2023-07-06	4.1062*	0.25%*
2023-07-05	4.0958*	0.92%*
2023-07-04	4.0583*	-0.35%*
2023-07-03	4.0724*	-0.31%*
2023-06-30	4.0850*	0.44%*
2023-06-29	4.0670*	-0.62%*
2023-06-28	4.0924*	1.20%*
2023-06-27	4.0437*	-0.48%*
2023-06-26	4.0633*	-0.03%*
2023-06-23	4.0645*	0.89%*
2023-06-22	4.0285*	-0.73%*
2023-06-21	4.0582*	-0.21%*
2023-06-20	4.0669*	-0.35%*
2023-06-19	4.081*	0.05%*
2023-06-16	4.0788*	-1.26%*
2023-06-15	4.1310*	0.22%*
2023-06-14	4.1218*	-0.58%*
2023-06-13	4.146*	0.53%*
2023-06-12	4.1240*	-0.34%*
2023-06-09	4.138*	-0.80%*
2023-06-08	4.1714*	0.02%*
2023-06-07	4.1705*	-0.80%*
2023-06-06	4.2043*	0.46%*
2023-06-05	4.185*	0.15%*
2023-06-02	4.1787*	-1.56%*
2023-06-01	4.245*	-0.04%*
2023-05-31	4.2467*	0.86%*
2023-05-30	4.2103*	-0.23%*
2023-05-29	4.22*	0.03%*
2023-05-26	4.2186*	0.40%*
2023-05-25	4.202*	1.01%*
2023-05-24	4.16*	-0.40%*
2023-05-23	4.1765*	0.14%*
2023-05-22	4.1705*	-0.29%*
2023-05-19	4.1825*	-0.44%*
2023-05-18	4.201*	0.94%*
2023-05-17	4.162*	0.94%*
2023-05-16	4.1232*	-0.52%*
2023-05-15	4.1447*	-0.44%*
2023-05-12	4.1630*	0.58%*
2023-05-11	4.139*	-0.10%*
2023-05-10	4.143*	-0.70%*
2023-05-09	4.1722*	0.78%*
2023-05-08	4.1400*	-0.38%*
2023-05-05	4.156*	0.26%*
2023-05-04	4.1453*	-0.09%*
2023-05-03	4.149*	-0.58%*
2023-05-02	4.1731*	0.02%*
2023-04-28	4.1722*	0.29%*
2023-04-27	4.16*	-0.01%*
2023-04-26	4.1605*	0.01%*
2023-04-25	4.16*	-0.62%*
2023-04-24	4.1861*	-0.33%*
2023-04-21	4.2000*	-0.31%*
2023-04-20	4.213*	-0.38%*
2023-04-19	4.2292*	0.48%*
2023-04-18	4.209*	-0.15%*
2023-04-17	4.2153*	0.37%*
2023-04-14	4.1996*	-0.13%*
2023-04-13	4.205*	-1.51%*
2023-04-12	4.2695*	-0.29%*
2023-04-11	4.282*	-0.27%*
2023-04-06	4.2934*	0.31%*
2023-04-05	4.280*	-0.13%*
2023-04-04	4.2857*	-0.38%*
2023-04-03	4.302*	0.28%*
2023-03-31	4.29*	-0.24%*
2023-03-30	4.3003*	-0.48%*
2023-03-29	4.321*	0.06%*
2023-03-28	4.3183*	-0.71%*
2023-03-27	4.3493*	-0.28%*
2023-03-24	4.3616*	1.24%*
2023-03-23	4.3081*	-0.79%*
2023-03-22	4.3426*	-0.43%*
2023-03-21	4.3614*	-0.65%*
2023-03-20	4.3898*	-0.88%*
2023-03-17	4.4286*	-0.09%*
2023-03-16	4.4326*	-1.50%*
2023-03-15	4.5*	3.07%*
2023-03-14	4.3660*	-0.43%*
2023-03-13	4.3848*	-0.85%*
2023-03-10	4.4224*	-0.24%*
2023-03-09	4.4329*	-0.02%*
2023-03-08	4.4337*	0.83%*
2023-03-07	4.3974*	-0.58%*
2023-03-06	4.423*	-0.27%*
2023-03-03	4.435*	0.32%*
2023-03-02	4.421*	1.05%*
2023-03-01	4.3752*	-1.41%*
2023-02-28	4.4378*	-0.68%*
2023-02-27	4.468*	0.04%*
2023-02-24	4.466*	-0.06%*
2023-02-23	4.4685*	0.25%*
2023-02-22	4.4573*	0.11%*
2023-02-21	4.4522*	0.18%*
2023-02-20	4.4440*	-1.16%*
2023-02-17	4.4963*	0.81%*
2023-02-16	4.46*	0.22%*
2023-02-15	4.45*	0.54%*
2023-02-14	4.4263*	-1.20%*
2023-02-13	4.4802*	0.18%*
2023-02-10	4.472*	1.65%*
2023-02-09	4.3996*	-0.33%*
2023-02-08	4.4141*	-0.81%*
2023-02-07	4.45*	1.54%*
2023-02-06	4.3827*	2.16%*
2023-02-03	4.290*	0.26%*
2023-02-02	4.2788*	-0.98%*
2023-02-01	4.3212*	-0.59%*
2023-01-31	4.347*	0.62%*
2023-01-30	4.3202*	-0.31%*
2023-01-27	4.3336*	0.04%*
2023-01-26	4.3318*	-0.08%*
2023-01-25	4.3352*	-0.13%*
2023-01-24	4.341*	0.17%*
2023-01-23	4.3338*	-0.37%*
2023-01-20	4.35*	-0.04%*
2023-01-19	4.3516*	0.39%*
2023-01-18	4.3346*	0.09%*
2023-01-17	4.3307*	-0.24%*
2023-01-16	4.3410*	0.12%*
2023-01-13	4.3359*	-0.46%*
2023-01-12	4.356*	-0.01%*
2023-01-11	4.3565*	-0.49%*
2023-01-10	4.378*	-0.29%*
2023-01-09	4.3907*	-1.77%*
2023-01-06	4.47*	1.36%*
2023-01-05	4.41*	0.12%*
2023-01-04	4.4047*	-0.82%*
2023-01-03	4.4411*	1.35%*
2023-01-02	4.3820*	-0.15%*

Sources: European Central Bank. Rate: Polish zloty per 1 US dollar. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.