USD/PLN Exchange Rate History, 2021 | US Dollar to Polish zloty

USD/PLN in 2021

258 rate days of Polish zloty per 1 US dollar in 2021, from 3.6984 on 4 Jan 2021 to 4.0587 on 31 Dec 2021.

2021-12-31: Rate 4.0587*; Change % 0.09%*.
2021-12-30: Rate 4.055*; Change % -0.44%*.
2021-12-29: Rate 4.0730*; Change % 0.19%*.
2021-12-28: Rate 4.0652*; Change % -0.14%*.

USD/PLN History — 2021-01-04 to 2021-12-31

Date	Rate	Change %
2021-12-31	4.0587*	0.09%*
2021-12-30	4.055*	-0.44%*
2021-12-29	4.0730*	0.19%*
2021-12-28	4.0652*	-0.14%*
2021-12-27	4.071*	-0.25%*
2021-12-24	4.081*	-0.27%*
2021-12-23	4.092*	-0.17%*
2021-12-22	4.099*	-0.17%*
2021-12-21	4.1058*	-0.11%*
2021-12-20	4.1104*	0.50%*
2021-12-17	4.090*	0.19%*
2021-12-16	4.0824*	-0.64%*
2021-12-15	4.1087*	0.46%*
2021-12-14	4.09*	-0.20%*
2021-12-13	4.0983*	0.17%*
2021-12-10	4.0915*	0.51%*
2021-12-09	4.0708*	0.07%*
2021-12-08	4.0678*	-0.34%*
2021-12-07	4.0816*	0.31%*
2021-12-06	4.0688*	0.04%*
2021-12-03	4.0672*	0.36%*
2021-12-02	4.0527*	-0.93%*
2021-12-01	4.0908*	-0.33%*
2021-11-30	4.1045*	-1.45%*
2021-11-29	4.1648*	-0.20%*
2021-11-26	4.1730*	0.37%*
2021-11-25	4.1576*	-0.45%*
2021-11-24	4.1765*	-0.20%*
2021-11-23	4.1850*	0.46%*
2021-11-22	4.1660*	0.29%*
2021-11-19	4.1538*	1.20%*
2021-11-18	4.1045*	-0.27%*
2021-11-17	4.1155*	0.52%*
2021-11-16	4.0944*	1.04%*
2021-11-15	4.0523*	-0.08%*
2021-11-12	4.0556*	0.39%*
2021-11-11	4.040*	1.24%*
2021-11-10	3.9904*	0.59%*
2021-11-09	3.9670*	-0.05%*
2021-11-08	3.9689*	-0.69%*
2021-11-05	3.9966*	0.37%*
2021-11-04	3.9819*	0.49%*
2021-11-03	3.9623*	-0.22%*
2021-11-02	3.9712*	-0.53%*
2021-11-01	3.9925*	0.60%*
2021-10-29	3.9687*	-0.40%*
2021-10-28	3.9845*	0.18%*
2021-10-27	3.9775*	0.44%*
2021-10-26	3.9601*	-0.51%*
2021-10-25	3.9806*	0.70%*
2021-10-22	3.953*	-0.05%*
2021-10-21	3.955*	0.25%*
2021-10-20	3.945*	0.55%*
2021-10-19	3.9236*	-0.56%*
2021-10-18	3.9458*	0.30%*
2021-10-15	3.9341*	-0.11%*
2021-10-14	3.9384*	-0.52%*
2021-10-13	3.9588*	-0.13%*
2021-10-12	3.9641*	-0.07%*
2021-10-11	3.9669*	-0.63%*
2021-10-08	3.9919*	1.53%*
2021-10-07	3.9317*	-1.19%*
2021-10-06	3.9789*	0.36%*
2021-10-05	3.9647*	0.98%*
2021-10-04	3.9262*	-0.60%*
2021-10-01	3.95*	-1.00%*
2021-09-30	3.9897*	0.52%*
2021-09-29	3.969*	0.38%*
2021-09-28	3.9541*	0.65%*
2021-09-27	3.9284*	-0.02%*
2021-09-24	3.9293*	-0.10%*
2021-09-23	3.9332*	-0.42%*
2021-09-22	3.9496*	0.22%*
2021-09-21	3.9411*	0.34%*
2021-09-20	3.9277*	1.02%*
2021-09-17	3.888*	-0.06%*
2021-09-16	3.8904*	1.10%*
2021-09-15	3.8482*	-0.17%*
2021-09-14	3.8549*	-0.24%*
2021-09-13	3.864*	0.74%*
2021-09-10	3.8356*	0.16%*
2021-09-09	3.8296*	0.25%*
2021-09-08	3.8199*	0.29%*
2021-09-07	3.809*	-0.04%*
2021-09-06	3.8105*	0.33%*
2021-09-03	3.7978*	-0.18%*
2021-09-02	3.8046*	-0.26%*
2021-09-01	3.8147*	-0.34%*
2021-08-31	3.8276*	-1.11%*
2021-08-30	3.8707*	-0.66%*
2021-08-27	3.8965*	0.15%*
2021-08-26	3.8905*	-0.26%*
2021-08-25	3.9007*	-0.01%*
2021-08-24	3.901*	-0.34%*
2021-08-23	3.9143*	-0.46%*
2021-08-20	3.9324*	0.35%*
2021-08-19	3.9186*	0.67%*
2021-08-18	3.8927*	0.44%*
2021-08-17	3.8757*	-0.06%*
2021-08-16	3.8781*	-0.25%*
2021-08-13	3.888*	-0.51%*
2021-08-12	3.9080*	-0.14%*
2021-08-11	3.9135*	0.26%*
2021-08-10	3.9033*	0.57%*
2021-08-09	3.8810*	0.57%*
2021-08-06	3.8590*	0.55%*
2021-08-05	3.838*	0.19%*
2021-08-04	3.8309*	-0.07%*
2021-08-03	3.8336*	0.01%*
2021-08-02	3.8332*	-0.12%*
2021-07-30	3.8379*	-0.47%*
2021-07-29	3.8560*	-0.95%*
2021-07-28	3.8930*	0.15%*
2021-07-27	3.887*	-0.16%*
2021-07-26	3.8931*	0.26%*
2021-07-23	3.8830*	0.13%*
2021-07-22	3.8778*	-0.73%*
2021-07-21	3.9065*	0.10%*
2021-07-20	3.9027*	0.07%*
2021-07-19	3.8998*	0.34%*
2021-07-16	3.8864*	0.32%*
2021-07-15	3.8740*	0.05%*
2021-07-14	3.8720*	0.38%*
2021-07-13	3.8574*	0.39%*
2021-07-12	3.8426*	0.15%*
2021-07-09	3.8368*	-0.18%*
2021-07-08	3.8439*	0.63%*
2021-07-07	3.8198*	0.62%*
2021-07-06	3.7963*	-0.03%*
2021-07-05	3.7973*	-0.81%*
2021-07-02	3.8285*	0.74%*
2021-07-01	3.8004*	-0.08%*
2021-06-30	3.8035*	0.05%*
2021-06-29	3.8016*	0.47%*
2021-06-28	3.784*	0.19%*
2021-06-25	3.777*	-0.36%*
2021-06-24	3.7906*	0.16%*
2021-06-23	3.7844*	-0.70%*
2021-06-22	3.8110*	-0.03%*
2021-06-21	3.8120*	-0.30%*
2021-06-18	3.8235*	0.59%*
2021-06-17	3.8012*	2.04%*
2021-06-16	3.7253*	-0.29%*
2021-06-15	3.7360*	0.22%*
2021-06-14	3.7279*	1.13%*
2021-06-11	3.6862*	0.13%*
2021-06-10	3.6815*	0.75%*
2021-06-09	3.654*	-0.41%*
2021-06-08	3.6692*	-0.08%*
2021-06-07	3.6723*	-0.46%*
2021-06-04	3.6893*	0.99%*
2021-06-03	3.653*	-0.31%*
2021-06-02	3.6643*	0.30%*
2021-06-01	3.6533*	-0.63%*
2021-05-31	3.6764*	-0.50%*
2021-05-28	3.6950*	0.52%*
2021-05-27	3.6758*	-0.04%*
2021-05-26	3.6774*	0.58%*
2021-05-25	3.6561*	-0.46%*
2021-05-24	3.673*	-0.28%*
2021-05-21	3.6833*	-0.46%*
2021-05-20	3.7002*	0.00%*
2021-05-19	3.7003*	-0.04%*
2021-05-18	3.7018*	-1.05%*
2021-05-17	3.7411*	0.30%*
2021-05-14	3.7299*	-0.89%*
2021-05-13	3.7635*	0.37%*
2021-05-12	3.7496*	0.23%*
2021-05-11	3.741*	-0.23%*
2021-05-10	3.7498*	-1.17%*
2021-05-07	3.7942*	-0.23%*
2021-05-06	3.803*	-0.27%*
2021-05-05	3.8132*	0.56%*
2021-05-04	3.7920*	0.34%*
2021-05-03	3.7793*	0.06%*
2021-04-30	3.7771*	0.35%*
2021-04-29	3.7640*	-0.92%*
2021-04-28	3.799*	0.61%*
2021-04-27	3.7760*	0.14%*
2021-04-26	3.7709*	-0.27%*
2021-04-23	3.7811*	-0.04%*
2021-04-22	3.7827*	-0.31%*
2021-04-21	3.7945*	0.44%*
2021-04-20	3.7777*	-0.02%*
2021-04-19	3.7784*	-0.48%*
2021-04-16	3.7968*	-0.24%*
2021-04-15	3.806*	-0.01%*
2021-04-14	3.8062*	-0.85%*
2021-04-13	3.8389*	1.00%*
2021-04-12	3.8009*	-0.46%*
2021-04-09	3.8183*	-0.39%*
2021-04-08	3.8333*	-0.44%*
2021-04-07	3.8502*	-0.95%*
2021-04-06	3.8871*	-0.94%*
2021-04-01	3.9238*	-1.08%*
2021-03-31	3.9666*	-0.02%*
2021-03-30	3.9675*	0.64%*
2021-03-29	3.9424*	-0.09%*
2021-03-26	3.9461*	0.37%*
2021-03-25	3.9315*	0.45%*
2021-03-24	3.914*	0.69%*
2021-03-23	3.8871*	0.74%*
2021-03-22	3.8585*	-0.81%*
2021-03-19	3.89*	0.18%*
2021-03-18	3.8829*	0.21%*
2021-03-17	3.8747*	0.60%*
2021-03-16	3.8515*	-0.01%*
2021-03-15	3.852*	0.22%*
2021-03-12	3.8437*	0.54%*
2021-03-11	3.823*	-0.63%*
2021-03-10	3.8473*	-0.18%*
2021-03-09	3.8543*	-0.58%*
2021-03-08	3.8768*	1.17%*
2021-03-05	3.8321*	1.29%*
2021-03-04	3.7834*	0.54%*
2021-03-03	3.7629*	-0.14%*
2021-03-02	3.7680*	0.34%*
2021-03-01	3.7553*	0.73%*
2021-02-26	3.7279*	1.00%*
2021-02-25	3.6910*	-0.77%*
2021-02-24	3.7196*	0.22%*
2021-02-23	3.7113*	0.11%*
2021-02-22	3.7074*	0.39%*
2021-02-19	3.693*	-0.58%*
2021-02-18	3.7147*	-0.46%*
2021-02-17	3.732*	0.83%*
2021-02-16	3.7011*	0.06%*
2021-02-15	3.6989*	-0.47%*
2021-02-12	3.7165*	0.38%*
2021-02-11	3.7026*	0.18%*
2021-02-10	3.6958*	-0.06%*
2021-02-09	3.6980*	-0.79%*
2021-02-08	3.7276*	-0.79%*
2021-02-05	3.7572*	0.29%*
2021-02-04	3.7463*	0.23%*
2021-02-03	3.7378*	0.14%*
2021-02-02	3.7324*	0.04%*
2021-02-01	3.731*	-0.05%*
2021-01-29	3.7330*	-0.74%*
2021-01-28	3.7607*	0.07%*
2021-01-27	3.758*	0.37%*
2021-01-26	3.7441*	0.20%*
2021-01-25	3.7368*	0.10%*
2021-01-22	3.7329*	0.22%*
2021-01-21	3.7246*	-0.55%*
2021-01-20	3.7453*	0.19%*
2021-01-19	3.7382*	-0.64%*
2021-01-18	3.7624*	0.52%*
2021-01-15	3.7429*	0.00%*
2021-01-14	3.7429*	0.63%*
2021-01-13	3.7196*	-0.03%*
2021-01-12	3.7207*	-0.09%*
2021-01-11	3.7239*	1.11%*
2021-01-08	3.683*	0.48%*
2021-01-07	3.6655*	0.15%*
2021-01-06	3.660*	-1.23%*
2021-01-05	3.7057*	0.20%*
2021-01-04	3.6984*	-0.47%*

Sources: European Central Bank. Rate: Polish zloty per 1 US dollar. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.