USD/PLN Exchange Rate History, 2022 | US Dollar to Polish zloty

USD/PLN in 2022

257 rate days of Polish zloty per 1 US dollar in 2022, from 4.0418 on 3 Jan 2022 to 4.3885 on 30 Dec 2022.

2022-12-30: Rate 4.3885*; Change % -0.26%*.
2022-12-29: Rate 4.3999*; Change % -0.41%*.
2022-12-28: Rate 4.418*; Change % 0.54%*.
2022-12-27: Rate 4.3941*; Change % 0.54%*.

USD/PLN History — 2022-01-03 to 2022-12-30

Date	Rate	Change %
2022-12-30	4.3885*	-0.26%*
2022-12-29	4.3999*	-0.41%*
2022-12-28	4.418*	0.54%*
2022-12-27	4.3941*	0.54%*
2022-12-23	4.3705*	0.06%*
2022-12-22	4.3678*	-0.45%*
2022-12-21	4.3875*	-0.54%*
2022-12-20	4.4115*	-0.21%*
2022-12-19	4.4209*	0.04%*
2022-12-16	4.4190*	0.09%*
2022-12-15	4.415*	0.43%*
2022-12-14	4.396*	-1.24%*
2022-12-13	4.4512*	0.19%*
2022-12-12	4.4426*	0.09%*
2022-12-09	4.4388*	-0.34%*
2022-12-08	4.4541*	-0.22%*
2022-12-07	4.4641*	-0.06%*
2022-12-06	4.4670*	0.72%*
2022-12-05	4.435*	-0.22%*
2022-12-02	4.445*	-1.13%*
2022-12-01	4.4957*	0.03%*
2022-11-30	4.4945*	-0.30%*
2022-11-29	4.508*	0.49%*
2022-11-28	4.4861*	-0.71%*
2022-11-25	4.5181*	0.19%*
2022-11-24	4.5096*	-1.00%*
2022-11-23	4.5553*	-0.69%*
2022-11-22	4.5868*	-0.17%*
2022-11-21	4.5945*	1.26%*
2022-11-18	4.5372*	-0.71%*
2022-11-17	4.5695*	1.09%*
2022-11-16	4.5203*	-0.09%*
2022-11-15	4.5245*	-0.45%*
2022-11-14	4.5448*	0.18%*
2022-11-11	4.5368*	-4.04%*
2022-11-10	4.728*	0.96%*
2022-11-09	4.683*	-0.23%*
2022-11-08	4.694*	0.09%*
2022-11-07	4.690*	-1.12%*
2022-11-04	4.743*	-1.76%*
2022-11-03	4.828*	1.71%*
2022-11-02	4.747*	0.36%*
2022-11-01	4.730*	-0.40%*
2022-10-31	4.749*	-0.04%*
2022-10-28	4.751*	0.21%*
2022-10-27	4.7410*	-0.06%*
2022-10-26	4.7439*	-2.07%*
2022-10-25	4.844*	-0.39%*
2022-10-24	4.863*	-1.16%*
2022-10-21	4.92*	1.13%*
2022-10-20	4.865*	-0.65%*
2022-10-19	4.897*	0.25%*
2022-10-18	4.885*	-1.17%*
2022-10-17	4.943*	-0.62%*
2022-10-14	4.974*	0.28%*
2022-10-13	4.960*	-0.72%*
2022-10-12	4.996*	-0.24%*
2022-10-11	5.008*	-0.20%*
2022-10-10	5.018*	1.17%*
2022-10-07	4.960*	0.81%*
2022-10-06	4.92*	1.82%*
2022-10-05	4.832*	-0.82%*
2022-10-04	4.872*	-1.56%*
2022-10-03	4.949*	-0.50%*
2022-09-30	4.974*	-0.60%*
2022-09-29	5.004*	-0.38%*
2022-09-28	5.023*	1.68%*
2022-09-27	4.940*	0.08%*
2022-09-26	4.936*	1.27%*
2022-09-23	4.874*	1.23%*
2022-09-22	4.815*	0.40%*
2022-09-21	4.796*	1.46%*
2022-09-20	4.727*	0.36%*
2022-09-19	4.71*	-0.55%*
2022-09-16	4.736*	0.11%*
2022-09-15	4.731*	0.23%*
2022-09-14	4.72*	2.08%*
2022-09-13	4.624*	-0.02%*
2022-09-12	4.6248*	-1.56%*
2022-09-09	4.698*	-0.28%*
2022-09-08	4.7113*	-1.52%*
2022-09-07	4.784*	0.91%*
2022-09-06	4.741*	-0.61%*
2022-09-05	4.77*	1.27%*
2022-09-02	4.710*	-0.02%*
2022-09-01	4.7109*	-5.78%*
2022-08-31	5*	6.02%*
2022-08-30	4.7163*	-0.75%*
2022-08-29	4.752*	0.14%*
2022-08-26	4.7452*	-0.52%*
2022-08-25	4.77*	-0.58%*
2022-08-24	4.798*	-0.33%*
2022-08-23	4.814*	1.05%*
2022-08-22	4.764*	0.83%*
2022-08-19	4.725*	1.81%*
2022-08-18	4.641*	0.20%*
2022-08-17	4.6318*	-0.25%*
2022-08-16	4.6435*	1.03%*
2022-08-15	4.5962*	1.07%*
2022-08-12	4.5477*	0.40%*
2022-08-11	4.5297*	-1.33%*
2022-08-10	4.5906*	-0.22%*
2022-08-09	4.6008*	-0.25%*
2022-08-08	4.6125*	0.24%*
2022-08-05	4.6013*	-0.82%*
2022-08-04	4.6393*	0.81%*
2022-08-03	4.602*	-0.03%*
2022-08-02	4.6032*	-0.49%*
2022-08-01	4.626*	-0.42%*
2022-07-29	4.6455*	-1.85%*
2022-07-28	4.7331*	0.15%*
2022-07-27	4.7260*	0.90%*
2022-07-26	4.684*	1.85%*
2022-07-25	4.599*	-1.35%*
2022-07-22	4.662*	-0.13%*
2022-07-21	4.668*	-0.45%*
2022-07-20	4.689*	0.93%*
2022-07-19	4.6460*	-1.44%*
2022-07-18	4.714*	-1.12%*
2022-07-15	4.7672*	-0.94%*
2022-07-14	4.8122*	0.42%*
2022-07-13	4.792*	-0.15%*
2022-07-12	4.799*	1.03%*
2022-07-11	4.7502*	1.35%*
2022-07-08	4.687*	-0.02%*
2022-07-07	4.688*	0.00%*
2022-07-06	4.688*	1.67%*
2022-07-05	4.611*	2.24%*
2022-07-04	4.51*	-0.32%*
2022-07-01	4.5245*	0.20%*
2022-06-30	4.5156*	1.33%*
2022-06-29	4.4565*	0.34%*
2022-06-28	4.4413*	-0.08%*
2022-06-27	4.445*	-0.52%*
2022-06-24	4.4682*	-0.43%*
2022-06-23	4.4873*	0.65%*
2022-06-22	4.4582*	1.30%*
2022-06-21	4.401*	-0.50%*
2022-06-20	4.423*	-1.33%*
2022-06-17	4.4825*	-1.05%*
2022-06-16	4.53*	1.21%*
2022-06-15	4.476*	0.47%*
2022-06-14	4.4549*	0.44%*
2022-06-13	4.4355*	1.88%*
2022-06-10	4.3537*	1.84%*
2022-06-09	4.2749*	0.46%*
2022-06-08	4.2553*	-0.97%*
2022-06-07	4.2968*	0.61%*
2022-06-06	4.2707*	-0.29%*
2022-06-03	4.283*	0.01%*
2022-06-02	4.2824*	-0.09%*
2022-06-01	4.2861*	0.25%*
2022-05-31	4.2756*	0.37%*
2022-05-30	4.2600*	-0.40%*
2022-05-27	4.2770*	-0.72%*
2022-05-26	4.3080*	-0.67%*
2022-05-25	4.337*	1.05%*
2022-05-24	4.292*	-0.99%*
2022-05-23	4.335*	-1.11%*
2022-05-20	4.3836*	-0.61%*
2022-05-19	4.4107*	-0.06%*
2022-05-18	4.4135*	0.07%*
2022-05-17	4.4102*	-1.53%*
2022-05-16	4.4785*	-0.80%*
2022-05-13	4.5145*	0.66%*
2022-05-12	4.485*	1.62%*
2022-05-11	4.4134*	-0.39%*
2022-05-10	4.4308*	-0.43%*
2022-05-09	4.4498*	0.02%*
2022-05-06	4.449*	0.74%*
2022-05-05	4.4164*	-0.78%*
2022-05-04	4.4511*	0.13%*
2022-05-03	4.4453*	-0.15%*
2022-05-02	4.452*	0.32%*
2022-04-29	4.438*	-0.76%*
2022-04-28	4.4722*	0.61%*
2022-04-27	4.4451*	2.11%*
2022-04-26	4.3532*	0.82%*
2022-04-25	4.3177*	0.80%*
2022-04-22	4.2836*	0.79%*
2022-04-21	4.25*	-0.68%*
2022-04-20	4.279*	-0.70%*
2022-04-19	4.3093*	0.86%*
2022-04-14	4.2727*	-0.42%*
2022-04-13	4.2909*	0.11%*
2022-04-12	4.2862*	0.62%*
2022-04-11	4.26*	-0.36%*
2022-04-08	4.2756*	0.65%*
2022-04-07	4.248*	0.16%*
2022-04-06	4.2413*	0.56%*
2022-04-05	4.2178*	0.09%*
2022-04-04	4.2140*	0.37%*
2022-04-01	4.1984*	0.16%*
2022-03-31	4.1916*	-0.09%*
2022-03-30	4.1955*	-0.19%*
2022-03-29	4.2033*	-2.29%*
2022-03-28	4.302*	0.05%*
2022-03-25	4.2999*	-0.46%*
2022-03-24	4.3196*	0.85%*
2022-03-23	4.2833*	0.79%*
2022-03-22	4.2499*	-0.10%*
2022-03-21	4.254*	-0.65%*
2022-03-18	4.2819*	0.92%*
2022-03-17	4.2430*	-0.25%*
2022-03-16	4.2537*	-1.27%*
2022-03-15	4.3085*	0.01%*
2022-03-14	4.308*	-0.99%*
2022-03-11	4.351*	-0.03%*
2022-03-10	4.3521*	-0.73%*
2022-03-09	4.3842*	-2.75%*
2022-03-08	4.5082*	-0.82%*
2022-03-07	4.5457*	2.38%*
2022-03-04	4.440*	3.12%*
2022-03-03	4.3058*	-0.42%*
2022-03-02	4.3239*	0.66%*
2022-03-01	4.2956*	2.71%*
2022-02-28	4.1821*	1.16%*
2022-02-25	4.1342*	-0.87%*
2022-02-24	4.1704*	4.02%*
2022-02-23	4.0093*	0.06%*
2022-02-22	4.0070*	0.18%*
2022-02-21	3.9999*	0.47%*
2022-02-18	3.9811*	0.43%*
2022-02-17	3.964*	0.26%*
2022-02-16	3.9537*	-0.40%*
2022-02-15	3.9697*	-1.00%*
2022-02-14	4.01*	1.28%*
2022-02-11	3.9594*	0.83%*
2022-02-10	3.9270*	-0.51%*
2022-02-09	3.9471*	-0.62%*
2022-02-08	3.9719*	0.08%*
2022-02-07	3.9689*	0.06%*
2022-02-04	3.9667*	-1.21%*
2022-02-03	4.0152*	0.03%*
2022-02-02	4.0139*	-1.33%*
2022-02-01	4.068*	-1.11%*
2022-01-31	4.1137*	0.14%*
2022-01-28	4.1080*	0.56%*
2022-01-27	4.085*	0.44%*
2022-01-26	4.0670*	0.17%*
2022-01-25	4.0603*	0.71%*
2022-01-24	4.0315*	0.95%*
2022-01-21	3.9935*	0.11%*
2022-01-20	3.9891*	0.06%*
2022-01-19	3.9867*	0.12%*
2022-01-18	3.982*	0.33%*
2022-01-17	3.9688*	0.04%*
2022-01-14	3.9673*	0.26%*
2022-01-13	3.9572*	-0.80%*
2022-01-12	3.989*	-0.48%*
2022-01-11	4.0083*	0.07%*
2022-01-10	4.0055*	-0.53%*
2022-01-07	4.0269*	-0.11%*
2022-01-06	4.0313*	-0.08%*
2022-01-05	4.0345*	-0.36%*
2022-01-04	4.0489*	0.18%*
2022-01-03	4.0418*	-0.42%*

Sources: European Central Bank. Rate: Polish zloty per 1 US dollar. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.