USD/PHP Exchange Rate History, 2016 | US Dollar to Philippine peso

USD/PHP in 2016

257 rate days of Philippine peso per 1 US dollar in 2016, from 47.158 on 4 Jan 2016 to 49.585 on 30 Dec 2016.

2016-12-30: Rate 49.585*; Change % -0.16%*.
2016-12-29: Rate 49.662*; Change % -0.37%*.
2016-12-28: Rate 49.846*; Change % 0.20%*.
2016-12-27: Rate 49.745*; Change % -0.07%*.

USD/PHP History — 2016-01-04 to 2016-12-30

Date	Rate	Change %
2016-12-30	49.585*	-0.16%*
2016-12-29	49.662*	-0.37%*
2016-12-28	49.846*	0.20%*
2016-12-27	49.745*	-0.07%*
2016-12-23	49.782*	-0.47%*
2016-12-22	50.017*	0.23%*
2016-12-21	49.901*	-0.25%*
2016-12-20	50.028*	-0.05%*
2016-12-19	50.053*	0.11%*
2016-12-16	49.998*	0.13%*
2016-12-15	49.935*	0.44%*
2016-12-14	49.716*	-0.19%*
2016-12-13	49.81*	0.12%*
2016-12-12	49.75*	-0.16%*
2016-12-09	49.830*	0.30%*
2016-12-08	49.679*	0.08%*
2016-12-07	49.64*	0.17%*
2016-12-06	49.554*	-0.29%*
2016-12-05	49.699*	0.06%*
2016-12-02	49.669*	-0.09%*
2016-12-01	49.716*	-0.08%*
2016-11-30	49.754*	-0.08%*
2016-11-29	49.796*	-0.12%*
2016-11-28	49.854*	0.01%*
2016-11-25	49.850*	-0.27%*
2016-11-24	49.984*	0.18%*
2016-11-23	49.895*	0.18%*
2016-11-22	49.805*	0.12%*
2016-11-21	49.745*	0.36%*
2016-11-18	49.569*	-0.02%*
2016-11-17	49.58*	0.45%*
2016-11-16	49.36*	0.47%*
2016-11-15	49.130*	-0.09%*
2016-11-14	49.172*	0.27%*
2016-11-11	49.040*	0.13%*
2016-11-10	48.975*	0.38%*
2016-11-09	48.79*	0.32%*
2016-11-08	48.636*	-0.17%*
2016-11-07	48.718*	0.38%*
2016-11-04	48.532*	0.26%*
2016-11-03	48.406*	0.13%*
2016-11-02	48.345*	0.14%*
2016-11-01	48.279*	-0.41%*
2016-10-31	48.477*	-0.09%*
2016-10-28	48.521*	0.06%*
2016-10-27	48.490*	0.06%*
2016-10-26	48.46*	0.51%*
2016-10-25	48.214*	-0.10%*
2016-10-24	48.262*	-0.07%*
2016-10-21	48.295*	0.57%*
2016-10-20	48.02*	0.06%*
2016-10-19	47.993*	-0.33%*
2016-10-18	48.152*	-0.79%*
2016-10-17	48.533*	0.32%*
2016-10-14	48.379*	-0.07%*
2016-10-13	48.414*	-0.38%*
2016-10-12	48.60*	0.05%*
2016-10-11	48.576*	0.34%*
2016-10-10	48.41*	0.08%*
2016-10-07	48.37*	-0.01%*
2016-10-06	48.375*	0.33%*
2016-10-05	48.216*	-0.08%*
2016-10-04	48.254*	0.07%*
2016-10-03	48.219*	-0.37%*
2016-09-30	48.396*	0.14%*
2016-09-29	48.330*	0.11%*
2016-09-28	48.275*	-0.13%*
2016-09-27	48.34*	0.14%*
2016-09-26	48.273*	0.47%*
2016-09-23	48.048*	0.35%*
2016-09-22	47.879*	0.17%*
2016-09-21	47.80*	-0.13%*
2016-09-20	47.860*	-0.23%*
2016-09-19	47.970*	0.20%*
2016-09-16	47.872*	0.49%*
2016-09-15	47.637*	0.08%*
2016-09-14	47.599*	-0.24%*
2016-09-13	47.715*	0.34%*
2016-09-12	47.553*	0.46%*
2016-09-09	47.335*	0.99%*
2016-09-08	46.871*	0.37%*
2016-09-07	46.700*	0.24%*
2016-09-06	46.588*	0.13%*
2016-09-05	46.528*	-0.31%*
2016-09-02	46.675*	-0.05%*
2016-09-01	46.7*	0.02%*
2016-08-31	46.690*	0.67%*
2016-08-30	46.380*	-0.04%*
2016-08-29	46.40*	0.17%*
2016-08-26	46.32*	-0.11%*
2016-08-25	46.37*	-0.28%*
2016-08-24	46.500*	0.17%*
2016-08-23	46.419*	-0.30%*
2016-08-22	46.560*	0.39%*
2016-08-19	46.379*	0.25%*
2016-08-18	46.265*	-0.36%*
2016-08-17	46.43*	0.58%*
2016-08-16	46.164*	-0.47%*
2016-08-15	46.38*	-0.41%*
2016-08-12	46.570*	-0.28%*
2016-08-11	46.700*	0.19%*
2016-08-10	46.61*	-0.60%*
2016-08-09	46.889*	-0.03%*
2016-08-08	46.905*	0.01%*
2016-08-05	46.9*	-0.36%*
2016-08-04	47.070*	-0.06%*
2016-08-03	47.1*	0.18%*
2016-08-02	47.017*	0.03%*
2016-08-01	47.003*	-0.38%*
2016-07-29	47.180*	0.15%*
2016-07-28	47.11*	-0.18%*
2016-07-27	47.195*	0.09%*
2016-07-26	47.154*	0.07%*
2016-07-25	47.123*	0.13%*
2016-07-22	47.064*	-0.26%*
2016-07-21	47.186*	0.09%*
2016-07-20	47.142*	0.55%*
2016-07-19	46.883*	0.33%*
2016-07-18	46.73*	0.11%*
2016-07-15	46.68*	-0.68%*
2016-07-14	46.998*	-0.28%*
2016-07-13	47.130*	-0.49%*
2016-07-12	47.362*	0.04%*
2016-07-11	47.343*	0.30%*
2016-07-08	47.20*	0.28%*
2016-07-07	47.07*	-0.10%*
2016-07-06	47.116*	0.25%*
2016-07-05	47.000*	0.33%*
2016-07-04	46.845*	-0.33%*
2016-07-01	47.000*	-0.12%*
2016-06-30	47.055*	0.16%*
2016-06-29	46.98*	-0.25%*
2016-06-28	47.10*	-0.35%*
2016-06-27	47.267*	0.69%*
2016-06-24	46.943*	1.10%*
2016-06-23	46.430*	-0.09%*
2016-06-22	46.472*	0.38%*
2016-06-21	46.296*	0.05%*
2016-06-20	46.271*	-0.35%*
2016-06-17	46.435*	-0.02%*
2016-06-16	46.446*	0.25%*
2016-06-15	46.33*	0.04%*
2016-06-14	46.313*	0.35%*
2016-06-13	46.150*	0.37%*
2016-06-10	45.982*	-0.06%*
2016-06-09	46.009*	0.24%*
2016-06-08	45.898*	-0.28%*
2016-06-07	46.025*	-0.31%*
2016-06-06	46.170*	-0.62%*
2016-06-03	46.460*	-0.24%*
2016-06-02	46.574*	-0.14%*
2016-06-01	46.64*	-0.24%*
2016-05-31	46.754*	0.05%*
2016-05-30	46.730*	0.18%*
2016-05-27	46.648*	-0.07%*
2016-05-26	46.679*	-0.15%*
2016-05-25	46.751*	-0.11%*
2016-05-24	46.801*	0.01%*
2016-05-23	46.795*	0.04%*
2016-05-20	46.775*	-0.14%*
2016-05-19	46.840*	0.39%*
2016-05-18	46.657*	0.43%*
2016-05-17	46.458*	-0.08%*
2016-05-16	46.496*	-0.32%*
2016-05-13	46.645*	0.21%*
2016-05-12	46.549*	0.10%*
2016-05-11	46.503*	-0.43%*
2016-05-10	46.704*	-1.14%*
2016-05-09	47.242*	0.18%*
2016-05-06	47.155*	-0.42%*
2016-05-05	47.356*	0.24%*
2016-05-04	47.242*	0.42%*
2016-05-03	47.044*	0.00%*
2016-05-02	47.044*	0.26%*
2016-04-29	46.921*	-0.03%*
2016-04-28	46.935*	0.15%*
2016-04-27	46.866*	0.06%*
2016-04-26	46.836*	-0.10%*
2016-04-25	46.882*	0.28%*
2016-04-22	46.753*	0.50%*
2016-04-21	46.519*	0.59%*
2016-04-20	46.248*	0.32%*
2016-04-19	46.10*	-0.25%*
2016-04-18	46.217*	0.19%*
2016-04-15	46.128*	-0.15%*
2016-04-14	46.198*	0.25%*
2016-04-13	46.083*	0.00%*
2016-04-12	46.084*	-0.12%*
2016-04-11	46.14*	-0.08%*
2016-04-08	46.175*	-0.20%*
2016-04-07	46.268*	-0.01%*
2016-04-06	46.274*	0.01%*
2016-04-05	46.268*	0.17%*
2016-04-04	46.19*	0.36%*
2016-04-01	46.024*	0.22%*
2016-03-31	45.924*	-0.10%*
2016-03-30	45.970*	-0.79%*
2016-03-29	46.336*	-0.16%*
2016-03-24	46.410*	-0.01%*
2016-03-23	46.413*	0.22%*
2016-03-22	46.309*	-0.19%*
2016-03-21	46.399*	-0.03%*
2016-03-18	46.415*	0.22%*
2016-03-17	46.313*	-0.99%*
2016-03-16	46.775*	0.09%*
2016-03-15	46.732*	0.34%*
2016-03-14	46.573*	0.16%*
2016-03-11	46.50*	-0.19%*
2016-03-10	46.588*	-0.58%*
2016-03-09	46.858*	-0.19%*
2016-03-08	46.947*	0.07%*
2016-03-07	46.912*	0.26%*
2016-03-04	46.79*	-0.40%*
2016-03-03	46.978*	-0.64%*
2016-03-02	47.280*	0.12%*
2016-03-01	47.223*	-0.38%*
2016-02-29	47.405*	-0.20%*
2016-02-26	47.498*	-0.30%*
2016-02-25	47.639*	-0.07%*
2016-02-24	47.670*	0.09%*
2016-02-23	47.625*	-0.01%*
2016-02-22	47.630*	0.01%*
2016-02-19	47.623*	0.17%*
2016-02-18	47.542*	-0.18%*
2016-02-17	47.628*	0.25%*
2016-02-16	47.51*	1.09%*
2016-02-15	47*	-1.06%*
2016-02-12	47.504*	-0.09%*
2016-02-11	47.548*	0.26%*
2016-02-10	47.426*	-0.66%*
2016-02-09	47.740*	-0.17%*
2016-02-08	47.819*	0.56%*
2016-02-05	47.555*	-0.14%*
2016-02-04	47.623*	-0.58%*
2016-02-03	47.90*	0.09%*
2016-02-02	47.858*	0.30%*
2016-02-01	47.714*	0.05%*
2016-01-29	47.69*	-0.23%*
2016-01-28	47.800*	-0.23%*
2016-01-27	47.908*	-0.26%*
2016-01-26	48.031*	0.11%*
2016-01-25	47.98*	0.54%*
2016-01-22	47.72*	-0.35%*
2016-01-21	47.889*	0.03%*
2016-01-20	47.877*	0.56%*
2016-01-19	47.61*	-0.35%*
2016-01-18	47.775*	-0.27%*
2016-01-15	47.903*	0.20%*
2016-01-14	47.807*	0.83%*
2016-01-13	47.414*	0.16%*
2016-01-12	47.339*	0.42%*
2016-01-11	47.140*	-0.01%*
2016-01-08	47.145*	0.02%*
2016-01-07	47.135*	0.09%*
2016-01-06	47.094*	0.47%*
2016-01-05	46.874*	-0.60%*
2016-01-04	47.158*	0.67%*

Sources: European Central Bank. Rate: Philippine peso per 1 US dollar. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.