USD/PHP Exchange Rate History, 2009 | US Dollar to Philippine peso

USD/PHP in 2009

256 rate days of Philippine peso per 1 US dollar in 2009, from 47.10 on 2 Jan 2009 to 46.166 on 31 Dec 2009.

2009-12-31: Rate 46.166*; Change % -0.05%*.
2009-12-30: Rate 46.189*; Change % -0.02%*.
2009-12-29: Rate 46.2*; Change % -0.28%*.
2009-12-28: Rate 46.328*; Change % -0.40%*.

USD/PHP History — 2009-01-02 to 2009-12-31

Date	Rate	Change %
2009-12-31	46.166*	-0.05%*
2009-12-30	46.189*	-0.02%*
2009-12-29	46.2*	-0.28%*
2009-12-28	46.328*	-0.40%*
2009-12-24	46.513*	0.00%*
2009-12-23	46.514*	0.04%*
2009-12-22	46.494*	-0.41%*
2009-12-21	46.685*	0.17%*
2009-12-18	46.605*	-0.01%*
2009-12-17	46.609*	0.78%*
2009-12-16	46.25*	0.13%*
2009-12-15	46.191*	0.23%*
2009-12-14	46.085*	-0.11%*
2009-12-11	46.135*	-0.18%*
2009-12-10	46.22*	-0.22%*
2009-12-09	46.32*	0.57%*
2009-12-08	46.057*	-0.10%*
2009-12-07	46.104*	0.23%*
2009-12-04	46.000*	-0.54%*
2009-12-03	46.25*	-0.56%*
2009-12-02	46.51*	-0.74%*
2009-12-01	46.857*	-0.74%*
2009-11-30	47.206*	0.01%*
2009-11-27	47.200*	0.83%*
2009-11-26	46.810*	0.19%*
2009-11-25	46.720*	-0.73%*
2009-11-24	47.063*	0.36%*
2009-11-23	46.895*	-0.44%*
2009-11-20	47.100*	0.04%*
2009-11-19	47.079*	0.68%*
2009-11-18	46.763*	0.13%*
2009-11-17	46.703*	0.27%*
2009-11-16	46.578*	-0.20%*
2009-11-13	46.670*	-0.42%*
2009-11-12	46.867*	0.31%*
2009-11-11	46.722*	-0.37%*
2009-11-10	46.897*	0.00%*
2009-11-09	46.897*	-0.64%*
2009-11-06	47.200*	-0.87%*
2009-11-05	47.614*	0.18%*
2009-11-04	47.529*	-0.47%*
2009-11-03	47.752*	0.08%*
2009-11-02	47.713*	0.24%*
2009-10-30	47.6*	-0.29%*
2009-10-29	47.737*	0.56%*
2009-10-28	47.473*	0.43%*
2009-10-27	47.269*	0.59%*
2009-10-26	46.990*	0.02%*
2009-10-23	46.98*	-0.04%*
2009-10-22	47*	0.19%*
2009-10-21	46.910*	0.49%*
2009-10-20	46.68*	0.02%*
2009-10-19	46.671*	0.02%*
2009-10-16	46.664*	0.74%*
2009-10-15	46.32*	-0.28%*
2009-10-14	46.45*	-0.02%*
2009-10-13	46.458*	-0.28%*
2009-10-12	46.587*	0.27%*
2009-10-09	46.46*	0.00%*
2009-10-08	46.461*	-0.30%*
2009-10-07	46.600*	0.02%*
2009-10-06	46.591*	-0.23%*
2009-10-05	46.700*	-0.70%*
2009-10-02	47.030*	-0.06%*
2009-10-01	47.056*	-0.60%*
2009-09-30	47.339*	-0.53%*
2009-09-29	47.59*	-0.06%*
2009-09-28	47.62*	0.63%*
2009-09-25	47.32*	0.03%*
2009-09-24	47.304*	-0.29%*
2009-09-23	47.440*	-0.17%*
2009-09-22	47.52*	-0.35%*
2009-09-21	47.689*	-0.02%*
2009-09-18	47.700*	-0.10%*
2009-09-17	47.748*	-0.63%*
2009-09-16	48.049*	-0.59%*
2009-09-15	48.335*	-0.33%*
2009-09-14	48.495*	0.35%*
2009-09-11	48.327*	-0.07%*
2009-09-10	48.362*	-0.09%*
2009-09-09	48.407*	0.12%*
2009-09-08	48.351*	-0.55%*
2009-09-07	48.62*	0.01%*
2009-09-04	48.617*	-0.19%*
2009-09-03	48.709*	-0.39%*
2009-09-02	48.90*	0.32%*
2009-09-01	48.745*	-0.14%*
2009-08-31	48.814*	0.03%*
2009-08-28	48.797*	-0.16%*
2009-08-27	48.874*	0.30%*
2009-08-26	48.73*	0.68%*
2009-08-25	48.4*	0.06%*
2009-08-24	48.37*	-0.08%*
2009-08-21	48.41*	-0.02%*
2009-08-20	48.420*	-0.16%*
2009-08-19	48.499*	0.50%*
2009-08-18	48.257*	-0.25%*
2009-08-17	48.377*	0.66%*
2009-08-14	48.059*	0.29%*
2009-08-13	47.922*	-0.29%*
2009-08-12	48.06*	0.72%*
2009-08-11	47.717*	0.06%*
2009-08-10	47.690*	-0.13%*
2009-08-07	47.752*	-0.02%*
2009-08-06	47.76*	-0.23%*
2009-08-05	47.87*	0.05%*
2009-08-04	47.848*	-0.44%*
2009-08-03	48.061*	0.01%*
2009-07-31	48.056*	-0.10%*
2009-07-30	48.105*	-0.02%*
2009-07-29	48.113*	0.19%*
2009-07-28	48.024*	-0.01%*
2009-07-27	48.031*	-0.08%*
2009-07-24	48.068*	-0.04%*
2009-07-23	48.089*	0.26%*
2009-07-22	47.963*	0.08%*
2009-07-21	47.923*	-0.01%*
2009-07-20	47.929*	-0.04%*
2009-07-17	47.95*	0.02%*
2009-07-16	47.94*	0.08%*
2009-07-15	47.9*	-0.51%*
2009-07-14	48.147*	-0.33%*
2009-07-13	48.306*	0.18%*
2009-07-10	48.217*	0.22%*
2009-07-09	48.11*	-0.26%*
2009-07-08	48.233*	0.04%*
2009-07-07	48.214*	-0.10%*
2009-07-06	48.261*	0.49%*
2009-07-03	48.028*	-0.14%*
2009-07-02	48.095*	0.25%*
2009-07-01	47.973*	-0.09%*
2009-06-30	48.015*	-0.42%*
2009-06-29	48.217*	0.07%*
2009-06-26	48.185*	0.09%*
2009-06-25	48.14*	0.03%*
2009-06-24	48.125*	-0.36%*
2009-06-23	48.3*	0.10%*
2009-06-22	48.254*	-0.20%*
2009-06-19	48.35*	-0.02%*
2009-06-18	48.36*	0.12%*
2009-06-17	48.30*	0.25%*
2009-06-16	48.18*	-0.48%*
2009-06-15	48.41*	2.07%*
2009-06-12	47.428*	-0.74%*
2009-06-11	47.782*	0.80%*
2009-06-10	47.402*	-0.20%*
2009-06-09	47.498*	-0.03%*
2009-06-08	47.510*	0.51%*
2009-06-05	47.271*	0.22%*
2009-06-04	47.166*	0.06%*
2009-06-03	47.137*	-0.26%*
2009-06-02	47.262*	0.64%*
2009-06-01	46.96*	-0.47%*
2009-05-29	47.181*	-0.20%*
2009-05-28	47.275*	0.03%*
2009-05-27	47.261*	0.01%*
2009-05-26	47.254*	0.80%*
2009-05-25	46.88*	-0.17%*
2009-05-22	46.960*	-0.60%*
2009-05-21	47.243*	0.13%*
2009-05-20	47.18*	0.08%*
2009-05-19	47.141*	-0.68%*
2009-05-18	47.462*	-0.24%*
2009-05-15	47.576*	-0.28%*
2009-05-14	47.708*	0.96%*
2009-05-13	47.255*	0.34%*
2009-05-12	47.097*	-0.26%*
2009-05-11	47.221*	0.33%*
2009-05-08	47.065*	-0.41%*
2009-05-07	47.259*	-0.88%*
2009-05-06	47.677*	-0.23%*
2009-05-05	47.789*	-0.60%*
2009-05-04	48.078*	-0.16%*
2009-04-30	48.154*	-1.29%*
2009-04-29	48.781*	-0.17%*
2009-04-28	48.865*	0.63%*
2009-04-27	48.559*	0.59%*
2009-04-24	48.272*	-0.45%*
2009-04-23	48.49*	-0.40%*
2009-04-22	48.685*	0.38%*
2009-04-21	48.5*	1.04%*
2009-04-20	48.0*	0.50%*
2009-04-17	47.76*	0.34%*
2009-04-16	47.60*	-0.15%*
2009-04-15	47.67*	0.34%*
2009-04-14	47.51*	-0.90%*
2009-04-09	47.94*	0.15%*
2009-04-08	47.87*	0.19%*
2009-04-07	47.78*	0.04%*
2009-04-06	47.76*	-0.21%*
2009-04-03	47.86*	-0.19%*
2009-04-02	47.95*	-0.64%*
2009-04-01	48.26*	-0.14%*
2009-03-31	48.33*	-0.35%*
2009-03-30	48.50*	0.62%*
2009-03-27	48.20*	0.08%*
2009-03-26	48.16*	0.17%*
2009-03-25	48.08*	-0.02%*
2009-03-24	48.09*	0.21%*
2009-03-23	47.99*	-0.52%*
2009-03-20	48.24*	0.19%*
2009-03-19	48.15*	-0.41%*
2009-03-18	48.35*	0.27%*
2009-03-17	48.22*	-0.25%*
2009-03-16	48.34*	-0.23%*
2009-03-13	48.45*	-0.21%*
2009-03-12	48.55*	0.52%*
2009-03-11	48.30*	0.08%*
2009-03-10	48.26*	-0.52%*
2009-03-09	48.51*	0.29%*
2009-03-06	48.37*	-0.31%*
2009-03-05	48.52*	-0.06%*
2009-03-04	48.55*	-0.51%*
2009-03-03	48.80*	-0.45%*
2009-03-02	49.02*	0.66%*
2009-02-27	48.70*	0.62%*
2009-02-26	48.4*	0.52%*
2009-02-25	48.15*	0.00%*
2009-02-24	48.15*	0.42%*
2009-02-23	47.95*	-0.64%*
2009-02-20	48.26*	0.73%*
2009-02-19	47.91*	0.40%*
2009-02-18	47.72*	-0.27%*
2009-02-17	47.85*	0.80%*
2009-02-16	47.47*	0.87%*
2009-02-13	47.06*	-0.30%*
2009-02-12	47.2*	0.43%*
2009-02-11	47.0*	0.66%*
2009-02-10	46.69*	-0.66%*
2009-02-09	47.00*	-0.42%*
2009-02-06	47.2*	-0.27%*
2009-02-05	47.33*	0.53%*
2009-02-04	47.08*	-1.20%*
2009-02-03	47.65*	1.64%*
2009-02-02	46.88*	0.71%*
2009-01-30	46.55*	-0.56%*
2009-01-29	46.81*	0.65%*
2009-01-28	46.51*	-0.49%*
2009-01-27	46.74*	-1.29%*
2009-01-26	47.35*	0.00%*
2009-01-23	47.35*	0.11%*
2009-01-22	47.30*	-0.42%*
2009-01-21	47.50*	0.00%*
2009-01-20	47.50*	0.79%*
2009-01-19	47.13*	-0.15%*
2009-01-16	47.20*	-0.42%*
2009-01-15	47.40*	0.57%*
2009-01-14	47.13*	-0.80%*
2009-01-13	47.51*	-0.08%*
2009-01-12	47.55*	0.85%*
2009-01-09	47.15*	0.75%*
2009-01-08	46.80*	0.75%*
2009-01-07	46.45*	-1.02%*
2009-01-06	46.93*	-0.53%*
2009-01-05	47.18*	0.17%*
2009-01-02	47.10*

Sources: European Central Bank. Rate: Philippine peso per 1 US dollar. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.