USD/PHP Exchange Rate History, 2015 | US Dollar to Philippine peso

USD/PHP in 2015

256 rate days of Philippine peso per 1 US dollar in 2015, from 44.807 on 2 Jan 2015 to 46.844 on 31 Dec 2015.

2015-12-31: Rate 46.844*; Change % -0.19%*.
2015-12-30: Rate 46.935*; Change % -0.21%*.
2015-12-29: Rate 47.036*; Change % -0.01%*.
2015-12-28: Rate 47.041*; Change % -0.02%*.

USD/PHP History — 2015-01-02 to 2015-12-31

Date	Rate	Change %
2015-12-31	46.844*	-0.19%*
2015-12-30	46.935*	-0.21%*
2015-12-29	47.036*	-0.01%*
2015-12-28	47.041*	-0.02%*
2015-12-24	47.049*	-0.46%*
2015-12-23	47.267*	-0.04%*
2015-12-22	47.287*	0.01%*
2015-12-21	47.28*	-0.04%*
2015-12-18	47.299*	-0.31%*
2015-12-17	47.444*	0.23%*
2015-12-16	47.337*	-0.07%*
2015-12-15	47.37*	-0.19%*
2015-12-14	47.462*	0.03%*
2015-12-11	47.45*	0.46%*
2015-12-10	47.234*	0.07%*
2015-12-09	47.200*	-0.02%*
2015-12-08	47.208*	0.29%*
2015-12-07	47.07*	-0.02%*
2015-12-04	47.080*	-0.06%*
2015-12-03	47.108*	-0.09%*
2015-12-02	47.149*	-0.11%*
2015-12-01	47.2*	0.02%*
2015-11-30	47.189*	0.02%*
2015-11-27	47.18*	0.11%*
2015-11-26	47.129*	0.11%*
2015-11-25	47.075*	-0.01%*
2015-11-24	47.080*	-0.16%*
2015-11-23	47.154*	0.33%*
2015-11-20	46.998*	-0.06%*
2015-11-19	47.028*	-0.36%*
2015-11-18	47.198*	0.04%*
2015-11-17	47.18*	-0.10%*
2015-11-16	47.229*	0.23%*
2015-11-13	47.122*	0.13%*
2015-11-12	47.059*	-0.09%*
2015-11-11	47.102*	-0.21%*
2015-11-10	47.2*	0.09%*
2015-11-09	47.159*	0.49%*
2015-11-06	46.927*	0.05%*
2015-11-05	46.905*	0.25%*
2015-11-04	46.79*	-0.27%*
2015-11-03	46.916*	0.09%*
2015-11-02	46.875*	0.29%*
2015-10-30	46.739*	-0.64%*
2015-10-29	47.04*	0.47%*
2015-10-28	46.818*	-0.01%*
2015-10-27	46.821*	0.48%*
2015-10-26	46.597*	0.16%*
2015-10-23	46.522*	-0.02%*
2015-10-22	46.533*	0.20%*
2015-10-21	46.44*	0.14%*
2015-10-20	46.374*	0.60%*
2015-10-19	46.098*	0.23%*
2015-10-16	45.99*	0.51%*
2015-10-15	45.757*	-0.46%*
2015-10-14	45.97*	-0.19%*
2015-10-13	46.056*	0.72%*
2015-10-12	45.728*	0.02%*
2015-10-09	45.718*	-0.91%*
2015-10-08	46.137*	0.29%*
2015-10-07	46.005*	-0.87%*
2015-10-06	46.410*	-0.09%*
2015-10-05	46.452*	-0.59%*
2015-10-02	46.73*	-0.06%*
2015-10-01	46.756*	0.06%*
2015-09-30	46.726*	-0.24%*
2015-09-29	46.84*	0.09%*
2015-09-28	46.80*	0.12%*
2015-09-25	46.746*	-0.56%*
2015-09-24	47.01*	0.47%*
2015-09-23	46.79*	0.29%*
2015-09-22	46.653*	0.39%*
2015-09-21	46.47*	0.35%*
2015-09-18	46.307*	-0.31%*
2015-09-17	46.453*	-0.38%*
2015-09-16	46.630*	-0.19%*
2015-09-15	46.72*	-0.14%*
2015-09-14	46.784*	-0.07%*
2015-09-11	46.818*	-0.04%*
2015-09-10	46.838*	-0.16%*
2015-09-09	46.914*	0.06%*
2015-09-08	46.887*	-0.20%*
2015-09-07	46.982*	0.49%*
2015-09-04	46.755*	-0.15%*
2015-09-03	46.824*	0.10%*
2015-09-02	46.777*	0.08%*
2015-09-01	46.738*	-0.13%*
2015-08-31	46.801*	0.20%*
2015-08-28	46.708*	0.07%*
2015-08-27	46.675*	0.02%*
2015-08-26	46.665*	0.13%*
2015-08-25	46.605*	-0.53%*
2015-08-24	46.853*	0.38%*
2015-08-21	46.674*	0.10%*
2015-08-20	46.627*	0.67%*
2015-08-19	46.316*	0.12%*
2015-08-18	46.26*	-0.09%*
2015-08-17	46.3*	0.32%*
2015-08-14	46.153*	-0.08%*
2015-08-13	46.190*	0.06%*
2015-08-12	46.163*	0.21%*
2015-08-11	46.065*	0.56%*
2015-08-10	45.81*	0.15%*
2015-08-07	45.74*	-0.09%*
2015-08-06	45.78*	0.13%*
2015-08-05	45.721*	0.19%*
2015-08-04	45.634*	-0.21%*
2015-08-03	45.729*	0.01%*
2015-07-31	45.724*	0.05%*
2015-07-30	45.7*	0.42%*
2015-07-29	45.51*	0.02%*
2015-07-28	45.499*	-0.09%*
2015-07-27	45.538*	-0.05%*
2015-07-24	45.561*	0.48%*
2015-07-23	45.343*	0.36%*
2015-07-22	45.18*	-0.04%*
2015-07-21	45.200*	-0.26%*
2015-07-20	45.32*	0.28%*
2015-07-17	45.194*	-0.11%*
2015-07-16	45.242*	-0.02%*
2015-07-15	45.252*	0.06%*
2015-07-14	45.223*	0.19%*
2015-07-13	45.139*	0.08%*
2015-07-10	45.103*	-0.14%*
2015-07-09	45.164*	-0.06%*
2015-07-08	45.190*	-0.19%*
2015-07-07	45.274*	0.38%*
2015-07-06	45.104*	0.12%*
2015-07-03	45.050*	-0.27%*
2015-07-02	45.172*	-0.06%*
2015-07-01	45.2*	0.20%*
2015-06-30	45.110*	-0.16%*
2015-06-29	45.182*	0.20%*
2015-06-26	45.09*	-0.04%*
2015-06-25	45.109*	0.13%*
2015-06-24	45.049*	-0.12%*
2015-06-23	45.105*	0.28%*
2015-06-22	44.978*	-0.13%*
2015-06-19	45.037*	0.35%*
2015-06-18	44.880*	-0.67%*
2015-06-17	45.183*	-0.07%*
2015-06-16	45.214*	-0.03%*
2015-06-15	45.226*	-0.05%*
2015-06-12	45.25*	-0.11%*
2015-06-11	45.298*	0.66%*
2015-06-10	45.000*	-0.27%*
2015-06-09	45.121*	-0.20%*
2015-06-08	45.211*	0.43%*
2015-06-05	45.018*	0.31%*
2015-06-04	44.88*	0.19%*
2015-06-03	44.793*	0.23%*
2015-06-02	44.69*	0.43%*
2015-06-01	44.497*	-0.28%*
2015-05-29	44.62*	0.11%*
2015-05-28	44.57*	-0.35%*
2015-05-27	44.726*	0.17%*
2015-05-26	44.65*	0.12%*
2015-05-25	44.596*	-0.03%*
2015-05-22	44.611*	0.47%*
2015-05-21	44.402*	-0.43%*
2015-05-20	44.593*	-0.02%*
2015-05-19	44.60*	0.39%*
2015-05-18	44.425*	-0.08%*
2015-05-15	44.461*	-0.13%*
2015-05-14	44.521*	-0.33%*
2015-05-13	44.67*	-0.32%*
2015-05-12	44.814*	0.21%*
2015-05-11	44.72*	0.08%*
2015-05-08	44.685*	-0.07%*
2015-05-07	44.716*	0.31%*
2015-05-06	44.58*	-0.13%*
2015-05-05	44.637*	-0.05%*
2015-05-04	44.658*	-0.01%*
2015-04-30	44.662*	0.81%*
2015-04-29	44.304*	0.19%*
2015-04-28	44.22*	-0.16%*
2015-04-27	44.292*	0.03%*
2015-04-24	44.28*	0.19%*
2015-04-23	44.196*	0.05%*
2015-04-22	44.175*	-0.06%*
2015-04-21	44.2*	-0.12%*
2015-04-20	44.252*	0.07%*
2015-04-17	44.220*	-0.42%*
2015-04-16	44.405*	-0.23%*
2015-04-15	44.509*	-0.21%*
2015-04-14	44.601*	-0.22%*
2015-04-13	44.7*	0.22%*
2015-04-10	44.60*	0.31%*
2015-04-09	44.463*	0.08%*
2015-04-08	44.426*	-0.17%*
2015-04-07	44.5*	0.20%*
2015-04-02	44.41*	-0.32%*
2015-04-01	44.553*	-0.26%*
2015-03-31	44.667*	-0.18%*
2015-03-30	44.746*	-0.17%*
2015-03-27	44.820*	0.02%*
2015-03-26	44.811*	0.13%*
2015-03-25	44.755*	-0.01%*
2015-03-24	44.76*	-0.01%*
2015-03-23	44.763*	-0.42%*
2015-03-20	44.951*	0.03%*
2015-03-19	44.937*	0.21%*
2015-03-18	44.841*	0.45%*
2015-03-17	44.64*	0.48%*
2015-03-16	44.425*	0.12%*
2015-03-13	44.371*	0.24%*
2015-03-12	44.263*	-0.07%*
2015-03-11	44.292*	0.01%*
2015-03-10	44.286*	0.15%*
2015-03-09	44.22*	0.41%*
2015-03-06	44.041*	-0.20%*
2015-03-05	44.130*	0.02%*
2015-03-04	44.123*	0.12%*
2015-03-03	44.07*	-0.10%*
2015-03-02	44.115*	0.19%*
2015-02-27	44.03*	0.13%*
2015-02-26	43.975*	-0.19%*
2015-02-25	44.058*	-0.45%*
2015-02-24	44.259*	-0.12%*
2015-02-23	44.311*	0.09%*
2015-02-20	44.270*	0.24%*
2015-02-19	44.165*	-0.29%*
2015-02-18	44.295*	0.37%*
2015-02-17	44.131*	-0.10%*
2015-02-16	44.173*	-0.30%*
2015-02-13	44.305*	-0.04%*
2015-02-12	44.322*	-0.29%*
2015-02-11	44.451*	0.12%*
2015-02-10	44.399*	0.00%*
2015-02-09	44.4*	0.50%*
2015-02-06	44.180*	0.14%*
2015-02-05	44.12*	0.08%*
2015-02-04	44.084*	0.03%*
2015-02-03	44.072*	-0.13%*
2015-02-02	44.13*	-0.09%*
2015-01-30	44.170*	0.23%*
2015-01-29	44.067*	-0.11%*
2015-01-28	44.117*	0.08%*
2015-01-27	44.082*	-0.02%*
2015-01-26	44.089*	0.02%*
2015-01-23	44.078*	-0.32%*
2015-01-22	44.218*	-0.35%*
2015-01-21	44.375*	-0.48%*
2015-01-20	44.591*	0.05%*
2015-01-19	44.570*	-0.07%*
2015-01-16	44.601*	0.00%*
2015-01-15	44.599*	-0.06%*
2015-01-14	44.626*	-0.26%*
2015-01-13	44.742*	-0.41%*
2015-01-12	44.927*	-0.03%*
2015-01-09	44.94*	-0.04%*
2015-01-08	44.959*	-0.32%*
2015-01-07	45.104*	0.21%*
2015-01-06	45.009*	-0.08%*
2015-01-05	45.047*	0.54%*
2015-01-02	44.807*	-0.07%*

Sources: European Central Bank. Rate: Philippine peso per 1 US dollar. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.