USD/PHP Exchange Rate History, 2017 | US Dollar to Philippine peso

USD/PHP in 2017

255 rate days of Philippine peso per 1 US dollar in 2017, from 49.476 on 2 Jan 2017 to 49.858 on 29 Dec 2017.

2017-12-29: Rate 49.858*; Change % -0.10%*.
2017-12-28: Rate 49.909*; Change % -0.10%*.
2017-12-27: Rate 49.96*; Change % -0.28%*.
2017-12-22: Rate 50.099*; Change % -0.19%*.

USD/PHP History — 2017-01-02 to 2017-12-29

Date	Rate	Change %
2017-12-29	49.858*	-0.10%*
2017-12-28	49.909*	-0.10%*
2017-12-27	49.96*	-0.28%*
2017-12-22	50.099*	-0.19%*
2017-12-21	50.194*	-0.08%*
2017-12-20	50.234*	-0.03%*
2017-12-19	50.249*	-0.47%*
2017-12-18	50.488*	0.13%*
2017-12-15	50.422*	-0.30%*
2017-12-14	50.572*	0.17%*
2017-12-13	50.487*	0.04%*
2017-12-12	50.465*	0.23%*
2017-12-11	50.349*	-0.36%*
2017-12-08	50.533*	-0.15%*
2017-12-07	50.608*	-0.15%*
2017-12-06	50.682*	0.11%*
2017-12-05	50.627*	-0.06%*
2017-12-04	50.656*	0.55%*
2017-12-01	50.377*	0.11%*
2017-11-30	50.324*	0.21%*
2017-11-29	50.218*	-0.19%*
2017-11-28	50.314*	0.13%*
2017-11-27	50.248*	-0.77%*
2017-11-24	50.640*	0.22%*
2017-11-23	50.531*	-0.22%*
2017-11-22	50.642*	0.01%*
2017-11-21	50.636*	-0.18%*
2017-11-20	50.727*	-0.20%*
2017-11-17	50.828*	0.07%*
2017-11-16	50.791*	-0.08%*
2017-11-15	50.83*	-0.63%*
2017-11-14	51.15*	-0.17%*
2017-11-13	51.239*	0.00%*
2017-11-10	51.238*	0.00%*
2017-11-09	51.24*	0.00%*
2017-11-08	51.24*	-0.31%*
2017-11-07	51.398*	0.58%*
2017-11-06	51.10*	-0.10%*
2017-11-03	51.149*	-0.62%*
2017-11-02	51.469*	-0.40%*
2017-11-01	51.677*	0.16%*
2017-10-31	51.594*	-0.28%*
2017-10-30	51.739*	-0.22%*
2017-10-27	51.852*	0.00%*
2017-10-26	51.850*	0.11%*
2017-10-25	51.794*	0.19%*
2017-10-24	51.697*	0.38%*
2017-10-23	51.50*	0.00%*
2017-10-20	51.502*	0.14%*
2017-10-19	51.431*	-0.09%*
2017-10-18	51.476*	0.27%*
2017-10-17	51.338*	0.16%*
2017-10-16	51.257*	-0.32%*
2017-10-13	51.42*	-0.23%*
2017-10-12	51.536*	0.17%*
2017-10-11	51.45*	-0.05%*
2017-10-10	51.477*	0.46%*
2017-10-09	51.242*	0.02%*
2017-10-06	51.232*	0.35%*
2017-10-05	51.055*	0.18%*
2017-10-04	50.964*	-0.36%*
2017-10-03	51.150*	0.07%*
2017-10-02	51.114*	0.50%*
2017-09-29	50.86*	-0.16%*
2017-09-28	50.941*	-0.14%*
2017-09-27	51.01*	0.18%*
2017-09-26	50.919*	0.45%*
2017-09-25	50.690*	0.16%*
2017-09-22	50.608*	-0.81%*
2017-09-21	51.020*	0.23%*
2017-09-20	50.901*	-0.16%*
2017-09-19	50.984*	-0.33%*
2017-09-18	51.153*	-0.18%*
2017-09-15	51.246*	-0.14%*
2017-09-14	51.32*	0.69%*
2017-09-13	50.970*	0.09%*
2017-09-12	50.922*	0.16%*
2017-09-11	50.84*	0.06%*
2017-09-08	50.81*	0.08%*
2017-09-07	50.768*	-0.55%*
2017-09-06	51.050*	-0.18%*
2017-09-05	51.14*	-0.12%*
2017-09-04	51.199*	0.19%*
2017-09-01	51.1*	-0.27%*
2017-08-31	51.236*	0.01%*
2017-08-30	51.23*	0.39%*
2017-08-29	51.033*	0.03%*
2017-08-28	51.020*	-0.14%*
2017-08-25	51.090*	0.02%*
2017-08-24	51.080*	-0.29%*
2017-08-23	51.229*	-0.04%*
2017-08-22	51.25*	-0.33%*
2017-08-21	51.419*	-0.27%*
2017-08-18	51.56*	0.44%*
2017-08-17	51.336*	-0.05%*
2017-08-16	51.36*	-0.07%*
2017-08-15	51.396*	0.45%*
2017-08-14	51.164*	0.27%*
2017-08-11	51.027*	0.50%*
2017-08-10	50.773*	0.21%*
2017-08-09	50.667*	0.38%*
2017-08-08	50.476*	0.03%*
2017-08-07	50.459*	0.50%*
2017-08-04	50.209*	-0.12%*
2017-08-03	50.27*	-0.10%*
2017-08-02	50.318*	-0.12%*
2017-08-01	50.379*	-0.20%*
2017-07-31	50.479*	0.00%*
2017-07-28	50.479*	-0.12%*
2017-07-27	50.542*	-0.16%*
2017-07-26	50.625*	0.02%*
2017-07-25	50.615*	-0.08%*
2017-07-24	50.653*	-0.09%*
2017-07-21	50.701*	-0.34%*
2017-07-20	50.873*	0.07%*
2017-07-19	50.839*	0.25%*
2017-07-18	50.711*	0.07%*
2017-07-17	50.678*	0.13%*
2017-07-14	50.611*	0.10%*
2017-07-13	50.56*	-0.11%*
2017-07-12	50.615*	-0.15%*
2017-07-11	50.691*	-0.35%*
2017-07-10	50.87*	0.46%*
2017-07-07	50.636*	-0.15%*
2017-07-06	50.710*	0.05%*
2017-07-05	50.683*	0.34%*
2017-07-04	50.509*	-0.23%*
2017-07-03	50.623*	0.34%*
2017-06-30	50.451*	-0.22%*
2017-06-29	50.562*	-0.01%*
2017-06-28	50.565*	0.66%*
2017-06-27	50.233*	0.08%*
2017-06-26	50.193*	-0.07%*
2017-06-23	50.226*	-0.24%*
2017-06-22	50.348*	0.13%*
2017-06-21	50.285*	0.35%*
2017-06-20	50.109*	0.19%*
2017-06-19	50.015*	0.43%*
2017-06-16	49.802*	-0.09%*
2017-06-15	49.845*	0.68%*
2017-06-14	49.509*	0.04%*
2017-06-13	49.49*	-0.16%*
2017-06-12	49.571*	0.12%*
2017-06-09	49.510*	-0.05%*
2017-06-08	49.536*	-0.02%*
2017-06-07	49.544*	0.06%*
2017-06-06	49.516*	0.21%*
2017-06-05	49.413*	-0.23%*
2017-06-02	49.526*	-0.38%*
2017-06-01	49.716*	-0.11%*
2017-05-31	49.770*	-0.05%*
2017-05-30	49.793*	-0.01%*
2017-05-29	49.797*	0.04%*
2017-05-26	49.776*	-0.19%*
2017-05-25	49.870*	-0.22%*
2017-05-24	49.981*	0.40%*
2017-05-23	49.783*	0.19%*
2017-05-22	49.687*	-0.03%*
2017-05-19	49.704*	-0.60%*
2017-05-18	50.003*	0.62%*
2017-05-17	49.696*	0.11%*
2017-05-16	49.641*	0.01%*
2017-05-15	49.638*	-0.19%*
2017-05-12	49.731*	-0.32%*
2017-05-11	49.89*	-0.04%*
2017-05-10	49.912*	-0.12%*
2017-05-09	49.972*	0.17%*
2017-05-08	49.888*	-0.18%*
2017-05-05	49.979*	0.05%*
2017-05-04	49.953*	-0.07%*
2017-05-03	49.989*	-0.03%*
2017-05-02	50.002*	-0.20%*
2017-04-28	50.10*	-0.09%*
2017-04-27	50.146*	0.64%*
2017-04-26	49.828*	0.35%*
2017-04-25	49.654*	-0.24%*
2017-04-24	49.774*	-0.11%*
2017-04-21	49.828*	0.22%*
2017-04-20	49.718*	-0.03%*
2017-04-19	49.733*	0.11%*
2017-04-18	49.676*	0.42%*
2017-04-13	49.47*	0.03%*
2017-04-12	49.454*	-0.25%*
2017-04-11	49.577*	-0.09%*
2017-04-10	49.624*	-0.51%*
2017-04-07	49.88*	-0.54%*
2017-04-06	50.149*	0.03%*
2017-04-05	50.133*	-0.16%*
2017-04-04	50.213*	0.14%*
2017-04-03	50.142*	-0.10%*
2017-03-31	50.190*	0.04%*
2017-03-30	50.168*	-0.21%*
2017-03-29	50.273*	0.19%*
2017-03-28	50.177*	0.22%*
2017-03-27	50.065*	-0.29%*
2017-03-24	50.212*	-0.28%*
2017-03-23	50.351*	0.26%*
2017-03-22	50.219*	0.32%*
2017-03-21	50.060*	0.00%*
2017-03-20	50.061*	-0.22%*
2017-03-17	50.170*	0.19%*
2017-03-16	50.074*	-0.37%*
2017-03-15	50.26*	-0.09%*
2017-03-14	50.307*	-0.07%*
2017-03-13	50.343*	0.21%*
2017-03-10	50.237*	-0.21%*
2017-03-09	50.343*	-0.11%*
2017-03-08	50.396*	0.12%*
2017-03-07	50.338*	0.13%*
2017-03-06	50.275*	-0.15%*
2017-03-03	50.352*	-0.11%*
2017-03-02	50.406*	0.15%*
2017-03-01	50.332*	0.15%*
2017-02-28	50.258*	0.03%*
2017-02-27	50.244*	0.09%*
2017-02-24	50.198*	0.05%*
2017-02-23	50.173*	-0.23%*
2017-02-22	50.288*	0.00%*
2017-02-21	50.29*	-0.14%*
2017-02-20	50.360*	0.60%*
2017-02-17	50.06*	0.28%*
2017-02-16	49.921*	-0.05%*
2017-02-15	49.947*	0.20%*
2017-02-14	49.847*	-0.14%*
2017-02-13	49.919*	-0.07%*
2017-02-10	49.954*	0.08%*
2017-02-09	49.915*	0.00%*
2017-02-08	49.914*	0.33%*
2017-02-07	49.750*	0.20%*
2017-02-06	49.65*	-0.25%*
2017-02-03	49.773*	0.17%*
2017-02-02	49.690*	-0.18%*
2017-02-01	49.78*	0.09%*
2017-01-31	49.734*	-0.05%*
2017-01-30	49.76*	-0.14%*
2017-01-27	49.828*	-0.14%*
2017-01-26	49.9*	0.53%*
2017-01-25	49.638*	-0.31%*
2017-01-24	49.79*	-0.31%*
2017-01-23	49.943*	-0.22%*
2017-01-20	50.053*	-0.02%*
2017-01-19	50.061*	0.31%*
2017-01-18	49.908*	0.16%*
2017-01-17	49.826*	-0.26%*
2017-01-16	49.958*	0.56%*
2017-01-13	49.678*	0.21%*
2017-01-12	49.573*	-0.22%*
2017-01-11	49.68*	0.22%*
2017-01-10	49.573*	-0.11%*
2017-01-09	49.627*	0.56%*
2017-01-06	49.350*	-0.33%*
2017-01-05	49.512*	-0.26%*
2017-01-04	49.642*	-0.41%*
2017-01-03	49.846*	0.75%*
2017-01-02	49.476*	-0.22%*

Sources: European Central Bank. Rate: Philippine peso per 1 US dollar. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.