USD/PHP Exchange Rate History, 2011 | US Dollar to Philippine peso

USD/PHP in 2011

257 rate days of Philippine peso per 1 US dollar in 2011, from 43.779 on 3 Jan 2011 to 43.863 on 30 Dec 2011.

2011-12-30: Rate 43.863*; Change % 0.04%*.
2011-12-29: Rate 43.844*; Change % -0.28%*.
2011-12-28: Rate 43.968*; Change % 0.45%*.
2011-12-27: Rate 43.769*; Change % 0.63%*.

USD/PHP History — 2011-01-03 to 2011-12-30

Date	Rate	Change %
2011-12-30	43.863*	0.04%*
2011-12-29	43.844*	-0.28%*
2011-12-28	43.968*	0.45%*
2011-12-27	43.769*	0.63%*
2011-12-23	43.497*	-0.42%*
2011-12-22	43.680*	0.08%*
2011-12-21	43.647*	-0.34%*
2011-12-20	43.794*	-0.30%*
2011-12-19	43.924*	0.26%*
2011-12-16	43.810*	-0.63%*
2011-12-15	44.088*	-0.26%*
2011-12-14	44.205*	0.82%*
2011-12-13	43.847*	0.45%*
2011-12-12	43.651*	0.18%*
2011-12-09	43.573*	0.61%*
2011-12-08	43.31*	-0.07%*
2011-12-07	43.341*	-0.10%*
2011-12-06	43.386*	0.28%*
2011-12-05	43.266*	0.28%*
2011-12-02	43.145*	-0.31%*
2011-12-01	43.278*	-0.85%*
2011-11-30	43.649*	0.06%*
2011-11-29	43.622*	-0.28%*
2011-11-28	43.746*	-0.72%*
2011-11-25	44.062*	0.99%*
2011-11-24	43.630*	0.12%*
2011-11-23	43.577*	0.63%*
2011-11-22	43.303*	-0.22%*
2011-11-21	43.399*	-0.01%*
2011-11-18	43.405*	-0.13%*
2011-11-17	43.46*	0.05%*
2011-11-16	43.440*	-0.21%*
2011-11-15	43.533*	0.54%*
2011-11-14	43.3*	0.00%*
2011-11-11	43.30*	-0.05%*
2011-11-10	43.323*	0.45%*
2011-11-09	43.128*	0.05%*
2011-11-08	43.106*	0.53%*
2011-11-07	42.879*	-0.01%*
2011-11-04	42.884*	-0.60%*
2011-11-03	43.143*	0.81%*
2011-11-02	42.796*	0.05%*
2011-11-01	42.775*	0.23%*
2011-10-31	42.675*	0.01%*
2011-10-28	42.67*	-0.41%*
2011-10-27	42.845*	-0.81%*
2011-10-26	43.195*	0.09%*
2011-10-25	43.155*	-0.33%*
2011-10-24	43.297*	-0.36%*
2011-10-21	43.455*	0.24%*
2011-10-20	43.349*	0.44%*
2011-10-19	43.157*	-0.39%*
2011-10-18	43.328*	0.38%*
2011-10-17	43.166*	-0.35%*
2011-10-14	43.316*	-0.15%*
2011-10-13	43.383*	-0.10%*
2011-10-12	43.427*	-0.03%*
2011-10-11	43.442*	0.18%*
2011-10-10	43.366*	-0.34%*
2011-10-07	43.515*	-0.57%*
2011-10-06	43.765*	-0.22%*
2011-10-05	43.862*	-0.43%*
2011-10-04	44.051*	0.16%*
2011-10-03	43.98*	0.59%*
2011-09-30	43.723*	0.11%*
2011-09-29	43.675*	0.61%*
2011-09-28	43.412*	0.14%*
2011-09-27	43.353*	-0.79%*
2011-09-26	43.7*	0.21%*
2011-09-23	43.61*	-0.46%*
2011-09-22	43.812*	0.57%*
2011-09-21	43.565*	0.20%*
2011-09-20	43.48*	-0.36%*
2011-09-19	43.638*	0.85%*
2011-09-16	43.27*	0.02%*
2011-09-15	43.261*	0.08%*
2011-09-14	43.228*	0.51%*
2011-09-13	43.010*	0.39%*
2011-09-12	42.841*	0.47%*
2011-09-09	42.64*	0.52%*
2011-09-08	42.419*	0.22%*
2011-09-07	42.325*	0.02%*
2011-09-06	42.318*	0.21%*
2011-09-05	42.231*	0.20%*
2011-09-02	42.148*	-0.49%*
2011-09-01	42.354*	0.27%*
2011-08-31	42.24*	-0.18%*
2011-08-30	42.316*	-0.35%*
2011-08-29	42.463*	0.18%*
2011-08-26	42.386*	-0.29%*
2011-08-25	42.511*	0.28%*
2011-08-24	42.393*	0.17%*
2011-08-23	42.322*	-0.31%*
2011-08-22	42.455*	-0.49%*
2011-08-19	42.665*	0.43%*
2011-08-18	42.481*	0.08%*
2011-08-17	42.445*	0.11%*
2011-08-16	42.40*	-0.04%*
2011-08-15	42.419*	-0.28%*
2011-08-12	42.54*	0.03%*
2011-08-11	42.527*	0.04%*
2011-08-10	42.51*	0.06%*
2011-08-09	42.483*	-0.19%*
2011-08-08	42.565*	-0.24%*
2011-08-05	42.669*	0.57%*
2011-08-04	42.429*	0.54%*
2011-08-03	42.2*	0.12%*
2011-08-02	42.15*	0.51%*
2011-08-01	41.935*	-0.53%*
2011-07-29	42.16*	-0.09%*
2011-07-28	42.20*	0.10%*
2011-07-27	42.158*	-0.18%*
2011-07-26	42.232*	-0.35%*
2011-07-25	42.38*	0.12%*
2011-07-22	42.33*	-0.72%*
2011-07-21	42.639*	-0.19%*
2011-07-20	42.72*	-0.19%*
2011-07-19	42.80*	-0.58%*
2011-07-18	43.049*	0.31%*
2011-07-15	42.916*	-0.02%*
2011-07-14	42.924*	-0.14%*
2011-07-13	42.985*	-0.39%*
2011-07-12	43.155*	0.35%*
2011-07-11	43.003*	0.58%*
2011-07-08	42.755*	-0.27%*
2011-07-07	42.871*	-0.23%*
2011-07-06	42.971*	-0.14%*
2011-07-05	43.032*	-0.16%*
2011-07-04	43.1*	-0.11%*
2011-07-01	43.147*	-0.41%*
2011-06-30	43.326*	-0.42%*
2011-06-29	43.51*	-0.08%*
2011-06-28	43.544*	-0.13%*
2011-06-27	43.601*	0.37%*
2011-06-24	43.44*	-0.09%*
2011-06-23	43.480*	0.27%*
2011-06-22	43.365*	-0.38%*
2011-06-21	43.532*	-0.36%*
2011-06-20	43.690*	-0.14%*
2011-06-17	43.75*	0.04%*
2011-06-16	43.731*	0.51%*
2011-06-15	43.51*	0.58%*
2011-06-14	43.258*	-0.37%*
2011-06-13	43.419*	0.27%*
2011-06-10	43.303*	-0.02%*
2011-06-09	43.313*	-0.08%*
2011-06-08	43.347*	0.30%*
2011-06-07	43.217*	-0.02%*
2011-06-06	43.226*	-0.03%*
2011-06-03	43.237*	0.04%*
2011-06-02	43.22*	0.15%*
2011-06-01	43.154*	-0.41%*
2011-05-31	43.332*	-0.07%*
2011-05-30	43.363*	0.15%*
2011-05-27	43.30*	-0.35%*
2011-05-26	43.451*	-0.22%*
2011-05-25	43.548*	0.30%*
2011-05-24	43.416*	-0.22%*
2011-05-23	43.51*	0.68%*
2011-05-20	43.217*	0.08%*
2011-05-19	43.183*	-0.06%*
2011-05-18	43.211*	-0.30%*
2011-05-17	43.343*	0.12%*
2011-05-16	43.29*	0.23%*
2011-05-13	43.19*	0.15%*
2011-05-12	43.126*	0.58%*
2011-05-11	42.876*	-0.22%*
2011-05-10	42.969*	-0.05%*
2011-05-09	42.990*	-0.28%*
2011-05-06	43.112*	0.09%*
2011-05-05	43.073*	0.37%*
2011-05-04	42.914*	0.01%*
2011-05-03	42.91*	0.66%*
2011-05-02	42.63*	-0.21%*
2011-04-29	42.72*	-0.62%*
2011-04-28	42.988*	-0.49%*
2011-04-27	43.199*	-0.14%*
2011-04-26	43.259*	0.28%*
2011-04-21	43.138*	-0.10%*
2011-04-20	43.18*	-0.35%*
2011-04-19	43.332*	0.16%*
2011-04-18	43.263*	0.03%*
2011-04-15	43.25*	-0.21%*
2011-04-14	43.34*	0.25%*
2011-04-13	43.231*	0.21%*
2011-04-12	43.14*	-0.02%*
2011-04-11	43.150*	0.37%*
2011-04-08	42.989*	-0.21%*
2011-04-07	43.080*	-0.05%*
2011-04-06	43.1*	-0.66%*
2011-04-05	43.385*	0.10%*
2011-04-04	43.34*	-0.10%*
2011-04-01	43.383*	0.12%*
2011-03-31	43.330*	-0.12%*
2011-03-30	43.38*	-0.32%*
2011-03-29	43.52*	0.11%*
2011-03-28	43.473*	0.46%*
2011-03-25	43.276*	-0.33%*
2011-03-24	43.419*	0.05%*
2011-03-23	43.396*	0.12%*
2011-03-22	43.342*	-0.48%*
2011-03-21	43.551*	-0.20%*
2011-03-18	43.64*	-0.59%*
2011-03-17	43.900*	0.21%*
2011-03-16	43.808*	0.01%*
2011-03-15	43.804*	0.61%*
2011-03-14	43.538*	-0.34%*
2011-03-11	43.688*	0.49%*
2011-03-10	43.473*	0.38%*
2011-03-09	43.307*	-0.49%*
2011-03-08	43.522*	0.65%*
2011-03-07	43.241*	0.02%*
2011-03-04	43.232*	-0.32%*
2011-03-03	43.37*	-0.19%*
2011-03-02	43.451*	0.08%*
2011-03-01	43.418*	-0.27%*
2011-02-28	43.536*	-0.46%*
2011-02-25	43.737*	-0.13%*
2011-02-24	43.794*	0.47%*
2011-02-23	43.587*	-0.22%*
2011-02-22	43.685*	0.64%*
2011-02-21	43.406*	0.30%*
2011-02-18	43.277*	-0.17%*
2011-02-17	43.35*	-0.44%*
2011-02-16	43.54*	-0.16%*
2011-02-15	43.61*	-0.09%*
2011-02-14	43.65*	-0.54%*
2011-02-11	43.888*	0.40%*
2011-02-10	43.712*	0.46%*
2011-02-09	43.514*	0.47%*
2011-02-08	43.309*	-0.27%*
2011-02-07	43.426*	-0.64%*
2011-02-04	43.706*	-0.51%*
2011-02-03	43.931*	0.09%*
2011-02-02	43.891*	-0.58%*
2011-02-01	44.145*	-0.35%*
2011-01-31	44.3*	0.45%*
2011-01-28	44.10*	-0.02%*
2011-01-27	44.108*	-0.43%*
2011-01-26	44.299*	-0.65%*
2011-01-25	44.590*	-0.03%*
2011-01-24	44.603*	0.30%*
2011-01-21	44.469*	-0.22%*
2011-01-20	44.569*	0.77%*
2011-01-19	44.229*	-0.65%*
2011-01-18	44.519*	0.05%*
2011-01-17	44.495*	0.33%*
2011-01-14	44.349*	0.45%*
2011-01-13	44.151*	0.46%*
2011-01-12	43.951*	-0.50%*
2011-01-11	44.17*	-0.55%*
2011-01-10	44.414*	0.19%*
2011-01-07	44.329*	0.93%*
2011-01-06	43.920*	0.24%*
2011-01-05	43.817*	0.50%*
2011-01-04	43.600*	-0.41%*
2011-01-03	43.779*	0.41%*

Sources: European Central Bank. Rate: Philippine peso per 1 US dollar. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.