USD/PHP Exchange Rate History, 2013 | US Dollar to Philippine peso

USD/PHP in 2013

255 rate days of Philippine peso per 1 US dollar in 2013, from 40.797 on 2 Jan 2013 to 44.441 on 31 Dec 2013.

2013-12-31: Rate 44.441*; Change % 0.07%*.
2013-12-30: Rate 44.411*; Change % 0.14%*.
2013-12-27: Rate 44.349*; Change % -0.16%*.
2013-12-24: Rate 44.42*; Change % 0.07%*.

USD/PHP History — 2013-01-02 to 2013-12-31

Date	Rate	Change %
2013-12-31	44.441*	0.07%*
2013-12-30	44.411*	0.14%*
2013-12-27	44.349*	-0.16%*
2013-12-24	44.42*	0.07%*
2013-12-23	44.391*	-0.36%*
2013-12-20	44.55*	0.15%*
2013-12-19	44.482*	0.47%*
2013-12-18	44.274*	0.06%*
2013-12-17	44.249*	0.34%*
2013-12-16	44.1*	-0.14%*
2013-12-13	44.16*	0.00%*
2013-12-12	44.161*	0.02%*
2013-12-11	44.15*	-0.23%*
2013-12-10	44.25*	0.31%*
2013-12-09	44.112*	0.20%*
2013-12-06	44.022*	0.34%*
2013-12-05	43.873*	-0.05%*
2013-12-04	43.897*	0.34%*
2013-12-03	43.749*	0.07%*
2013-12-02	43.718*	0.10%*
2013-11-29	43.676*	-0.12%*
2013-11-28	43.729*	0.13%*
2013-11-27	43.673*	-0.18%*
2013-11-26	43.752*	-0.24%*
2013-11-25	43.856*	-0.18%*
2013-11-22	43.933*	0.41%*
2013-11-21	43.755*	0.17%*
2013-11-20	43.682*	0.38%*
2013-11-19	43.515*	-0.22%*
2013-11-18	43.612*	0.14%*
2013-11-15	43.55*	-0.14%*
2013-11-14	43.611*	-0.37%*
2013-11-13	43.773*	-0.12%*
2013-11-12	43.825*	0.47%*
2013-11-11	43.62*	1.05%*
2013-11-08	43.166*	-0.21%*
2013-11-07	43.259*	-0.18%*
2013-11-06	43.335*	0.18%*
2013-11-05	43.259*	-0.28%*
2013-11-04	43.380*	0.06%*
2013-11-01	43.353*	0.28%*
2013-10-31	43.231*	0.21%*
2013-10-30	43.14*	0.13%*
2013-10-29	43.083*	0.00%*
2013-10-28	43.085*	0.20%*
2013-10-25	43.001*	-0.19%*
2013-10-24	43.084*	-0.01%*
2013-10-23	43.088*	-0.19%*
2013-10-22	43.17*	-0.06%*
2013-10-21	43.195*	0.42%*
2013-10-18	43.016*	-0.07%*
2013-10-17	43.048*	-0.20%*
2013-10-16	43.134*	0.20%*
2013-10-15	43.048*	-0.09%*
2013-10-14	43.086*	0.08%*
2013-10-11	43.050*	-0.30%*
2013-10-10	43.178*	0.02%*
2013-10-09	43.171*	0.09%*
2013-10-08	43.133*	0.07%*
2013-10-07	43.104*	-0.12%*
2013-10-04	43.154*	0.15%*
2013-10-03	43.09*	-0.79%*
2013-10-02	43.432*	0.30%*
2013-10-01	43.302*	-0.49%*
2013-09-30	43.514*	0.43%*
2013-09-27	43.326*	-0.02%*
2013-09-26	43.334*	-0.15%*
2013-09-25	43.40*	-0.11%*
2013-09-24	43.448*	0.42%*
2013-09-23	43.265*	0.22%*
2013-09-20	43.169*	0.51%*
2013-09-19	42.952*	-1.03%*
2013-09-18	43.399*	-0.39%*
2013-09-17	43.571*	0.19%*
2013-09-16	43.49*	-0.79%*
2013-09-13	43.838*	0.11%*
2013-09-12	43.79*	0.25%*
2013-09-11	43.682*	-0.16%*
2013-09-10	43.75*	-0.64%*
2013-09-09	44.034*	-0.97%*
2013-09-06	44.467*	0.01%*
2013-09-05	44.461*	0.35%*
2013-09-04	44.304*	-0.42%*
2013-09-03	44.489*	0.32%*
2013-09-02	44.349*	-0.51%*
2013-08-30	44.576*	0.04%*
2013-08-29	44.558*	-0.31%*
2013-08-28	44.698*	0.19%*
2013-08-27	44.615*	0.86%*
2013-08-26	44.236*	0.11%*
2013-08-23	44.188*	0.03%*
2013-08-22	44.173*	0.53%*
2013-08-21	43.939*	0.12%*
2013-08-20	43.888*	0.18%*
2013-08-19	43.808*	0.22%*
2013-08-16	43.71*	-0.14%*
2013-08-15	43.773*	-0.01%*
2013-08-14	43.778*	-0.07%*
2013-08-13	43.81*	0.37%*
2013-08-12	43.65*	0.33%*
2013-08-09	43.505*	-0.13%*
2013-08-08	43.56*	-0.52%*
2013-08-07	43.787*	0.59%*
2013-08-06	43.53*	0.17%*
2013-08-05	43.455*	-0.40%*
2013-08-02	43.629*	0.02%*
2013-08-01	43.62*	0.36%*
2013-07-31	43.463*	0.26%*
2013-07-30	43.350*	0.09%*
2013-07-29	43.31*	0.14%*
2013-07-26	43.25*	-0.26%*
2013-07-25	43.361*	0.30%*
2013-07-24	43.230*	0.12%*
2013-07-23	43.18*	-0.04%*
2013-07-22	43.199*	-0.41%*
2013-07-19	43.376*	-0.03%*
2013-07-18	43.387*	0.07%*
2013-07-17	43.357*	0.32%*
2013-07-16	43.22*	-0.46%*
2013-07-15	43.418*	0.05%*
2013-07-12	43.397*	0.24%*
2013-07-11	43.291*	-0.15%*
2013-07-10	43.358*	-0.40%*
2013-07-09	43.533*	-0.34%*
2013-07-08	43.68*	0.70%*
2013-07-05	43.377*	0.00%*
2013-07-04	43.378*	-0.22%*
2013-07-03	43.474*	0.46%*
2013-07-02	43.273*	0.31%*
2013-07-01	43.138*	-0.03%*
2013-06-28	43.15*	-0.37%*
2013-06-27	43.310*	-0.40%*
2013-06-26	43.482*	0.50%*
2013-06-25	43.266*	-1.42%*
2013-06-24	43.889*	0.25%*
2013-06-21	43.78*	-0.05%*
2013-06-20	43.8*	1.58%*
2013-06-19	43.118*	-0.21%*
2013-06-18	43.21*	0.69%*
2013-06-17	42.913*	0.34%*
2013-06-14	42.769*	-0.48%*
2013-06-13	42.977*	-0.15%*
2013-06-12	43.04*	-0.14%*
2013-06-11	43.102*	0.23%*
2013-06-10	43.004*	1.52%*
2013-06-07	42.36*	0.64%*
2013-06-06	42.09*	0.23%*
2013-06-05	41.993*	0.29%*
2013-06-04	41.870*	-0.45%*
2013-06-03	42.058*	-0.60%*
2013-05-31	42.312*	-0.08%*
2013-05-30	42.345*	-0.18%*
2013-05-29	42.423*	1.31%*
2013-05-28	41.874*	0.69%*
2013-05-27	41.588*	-0.28%*
2013-05-24	41.704*	-0.06%*
2013-05-23	41.727*	1.26%*
2013-05-22	41.209*	-0.22%*
2013-05-21	41.298*	0.18%*
2013-05-20	41.222*	0.16%*
2013-05-17	41.156*	-0.35%*
2013-05-16	41.30*	0.08%*
2013-05-15	41.267*	0.24%*
2013-05-14	41.17*	0.04%*
2013-05-13	41.152*	0.00%*
2013-05-10	41.15*	0.76%*
2013-05-09	40.838*	0.22%*
2013-05-08	40.75*	-0.33%*
2013-05-07	40.884*	0.07%*
2013-05-06	40.857*	0.03%*
2013-05-03	40.845*	-0.11%*
2013-05-02	40.89*	-0.64%*
2013-04-30	41.154*	0.03%*
2013-04-29	41.14*	-0.25%*
2013-04-26	41.243*	0.06%*
2013-04-25	41.22*	-0.09%*
2013-04-24	41.256*	-0.08%*
2013-04-23	41.29*	-0.11%*
2013-04-22	41.335*	0.47%*
2013-04-19	41.14*	-0.21%*
2013-04-18	41.227*	-0.17%*
2013-04-17	41.296*	-0.17%*
2013-04-16	41.366*	0.43%*
2013-04-15	41.189*	-0.27%*
2013-04-12	41.299*	0.66%*
2013-04-11	41.028*	0.03%*
2013-04-10	41.016*	-0.37%*
2013-04-09	41.17*	-0.32%*
2013-04-08	41.302*	0.27%*
2013-04-05	41.192*	-0.17%*
2013-04-04	41.262*	0.85%*
2013-04-03	40.914*	0.11%*
2013-04-02	40.87*	0.07%*
2013-03-28	40.840*	-0.17%*
2013-03-27	40.909*	-0.33%*
2013-03-26	41.045*	0.48%*
2013-03-25	40.85*	0.03%*
2013-03-22	40.838*	0.34%*
2013-03-21	40.7*	-0.07%*
2013-03-20	40.727*	0.08%*
2013-03-19	40.695*	0.04%*
2013-03-18	40.680*	0.21%*
2013-03-15	40.594*	-0.11%*
2013-03-14	40.638*	0.24%*
2013-03-13	40.542*	-0.14%*
2013-03-12	40.600*	-0.34%*
2013-03-11	40.740*	0.20%*
2013-03-08	40.66*	-0.22%*
2013-03-07	40.75*	0.10%*
2013-03-06	40.711*	-0.10%*
2013-03-05	40.751*	-0.15%*
2013-03-04	40.813*	-0.46%*
2013-03-01	41*	0.75%*
2013-02-28	40.694*	-0.02%*
2013-02-27	40.702*	-0.27%*
2013-02-26	40.814*	0.38%*
2013-02-25	40.658*	-0.20%*
2013-02-22	40.738*	-0.21%*
2013-02-21	40.823*	0.28%*
2013-02-20	40.71*	0.14%*
2013-02-19	40.652*	0.18%*
2013-02-18	40.580*	-0.16%*
2013-02-15	40.645*	-0.15%*
2013-02-14	40.708*	0.09%*
2013-02-13	40.67*	-0.15%*
2013-02-12	40.730*	0.01%*
2013-02-11	40.725*	0.06%*
2013-02-08	40.699*	0.13%*
2013-02-07	40.645*	-0.06%*
2013-02-06	40.670*	0.06%*
2013-02-05	40.646*	-0.86%*
2013-02-04	41*	0.79%*
2013-02-01	40.679*	0.00%*
2013-01-31	40.68*	0.07%*
2013-01-30	40.650*	-0.42%*
2013-01-29	40.822*	-0.38%*
2013-01-28	40.978*	0.68%*
2013-01-25	40.702*	0.24%*
2013-01-24	40.606*	-0.13%*
2013-01-23	40.66*	0.09%*
2013-01-22	40.622*	-0.19%*
2013-01-21	40.70*	0.22%*
2013-01-18	40.609*	-0.04%*
2013-01-17	40.625*	-0.10%*
2013-01-16	40.664*	0.17%*
2013-01-15	40.595*	-0.13%*
2013-01-14	40.647*	0.02%*
2013-01-11	40.64*	0.12%*
2013-01-10	40.591*	-0.58%*
2013-01-09	40.826*	0.04%*
2013-01-08	40.808*	-0.19%*
2013-01-07	40.884*	-0.09%*
2013-01-04	40.92*	0.38%*
2013-01-03	40.766*	-0.08%*
2013-01-02	40.797*	-0.52%*

Sources: European Central Bank. Rate: Philippine peso per 1 US dollar. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.