USD/PHP Exchange Rate History, 2014 | US Dollar to Philippine peso

USD/PHP in 2014

255 rate days of Philippine peso per 1 US dollar in 2014, from 44.461 on 2 Jan 2014 to 44.837 on 31 Dec 2014.

2014-12-31: Rate 44.837*; Change % 0.19%*.
2014-12-30: Rate 44.75*; Change % 0.04%*.
2014-12-29: Rate 44.731*; Change % 0.11%*.
2014-12-24: Rate 44.681*; Change % 0.01%*.

USD/PHP History — 2014-01-02 to 2014-12-31

Date	Rate	Change %
2014-12-31	44.837*	0.19%*
2014-12-30	44.75*	0.04%*
2014-12-29	44.731*	0.11%*
2014-12-24	44.681*	0.01%*
2014-12-23	44.676*	0.08%*
2014-12-22	44.639*	-0.23%*
2014-12-19	44.741*	-0.01%*
2014-12-18	44.747*	-0.09%*
2014-12-17	44.787*	0.06%*
2014-12-16	44.762*	0.15%*
2014-12-15	44.696*	0.42%*
2014-12-12	44.51*	0.10%*
2014-12-11	44.466*	-0.28%*
2014-12-10	44.59*	0.06%*
2014-12-09	44.562*	-0.28%*
2014-12-08	44.686*	0.21%*
2014-12-05	44.591*	0.09%*
2014-12-04	44.550*	-0.15%*
2014-12-03	44.618*	-0.39%*
2014-12-02	44.792*	-0.03%*
2014-12-01	44.806*	-0.38%*
2014-11-28	44.978*	0.24%*
2014-11-27	44.87*	-0.29%*
2014-11-26	45.0*	0.08%*
2014-11-25	44.963*	-0.04%*
2014-11-24	44.98*	0.15%*
2014-11-21	44.914*	-0.35%*
2014-11-20	45.07*	-0.28%*
2014-11-19	45.195*	0.46%*
2014-11-18	44.988*	0.05%*
2014-11-17	44.966*	-0.16%*
2014-11-14	45.04*	0.36%*
2014-11-13	44.879*	0.04%*
2014-11-12	44.86*	-0.17%*
2014-11-11	44.935*	0.11%*
2014-11-10	44.885*	-0.34%*
2014-11-07	45.036*	0.01%*
2014-11-06	45.03*	-0.16%*
2014-11-05	45.10*	0.29%*
2014-11-04	44.97*	-0.06%*
2014-11-03	44.997*	0.00%*
2014-10-31	44.998*	0.26%*
2014-10-30	44.881*	0.32%*
2014-10-29	44.737*	-0.10%*
2014-10-28	44.78*	-0.03%*
2014-10-27	44.792*	0.03%*
2014-10-24	44.78*	-0.08%*
2014-10-23	44.814*	0.11%*
2014-10-22	44.766*	-0.03%*
2014-10-21	44.779*	-0.19%*
2014-10-20	44.865*	0.03%*
2014-10-17	44.851*	-0.26%*
2014-10-16	44.966*	0.13%*
2014-10-15	44.906*	0.07%*
2014-10-14	44.873*	0.27%*
2014-10-13	44.752*	-0.09%*
2014-10-10	44.794*	0.26%*
2014-10-09	44.677*	-0.32%*
2014-10-08	44.819*	0.06%*
2014-10-07	44.794*	0.01%*
2014-10-06	44.788*	-0.18%*
2014-10-03	44.871*	0.04%*
2014-10-02	44.853*	-0.05%*
2014-10-01	44.876*	-0.23%*
2014-09-30	44.979*	-0.21%*
2014-09-29	45.074*	0.45%*
2014-09-26	44.874*	0.14%*
2014-09-25	44.812*	0.84%*
2014-09-24	44.437*	0.01%*
2014-09-23	44.433*	-0.36%*
2014-09-22	44.592*	0.21%*
2014-09-19	44.497*	-0.28%*
2014-09-18	44.62*	0.70%*
2014-09-17	44.310*	0.09%*
2014-09-16	44.271*	-0.16%*
2014-09-15	44.344*	0.78%*
2014-09-12	44.000*	-0.07%*
2014-09-11	44.03*	0.15%*
2014-09-10	43.966*	0.47%*
2014-09-09	43.76*	0.40%*
2014-09-08	43.584*	-0.13%*
2014-09-05	43.642*	0.15%*
2014-09-04	43.577*	-0.15%*
2014-09-03	43.643*	-0.17%*
2014-09-02	43.716*	0.52%*
2014-09-01	43.490*	-0.40%*
2014-08-29	43.663*	-0.18%*
2014-08-28	43.743*	0.19%*
2014-08-27	43.66*	-0.35%*
2014-08-26	43.815*	0.03%*
2014-08-25	43.8*	-0.24%*
2014-08-22	43.907*	0.16%*
2014-08-21	43.837*	-0.03%*
2014-08-20	43.85*	0.51%*
2014-08-19	43.627*	-0.07%*
2014-08-18	43.659*	0.05%*
2014-08-15	43.638*	0.14%*
2014-08-14	43.576*	-0.81%*
2014-08-13	43.93*	0.02%*
2014-08-12	43.92*	-0.04%*
2014-08-11	43.938*	-0.09%*
2014-08-08	43.977*	-0.02%*
2014-08-07	43.984*	0.06%*
2014-08-06	43.958*	0.91%*
2014-08-05	43.563*	-0.41%*
2014-08-04	43.741*	-0.32%*
2014-08-01	43.88*	0.85%*
2014-07-31	43.509*	0.25%*
2014-07-30	43.401*	0.00%*
2014-07-29	43.402*	0.10%*
2014-07-28	43.360*	0.14%*
2014-07-25	43.30*	-0.03%*
2014-07-24	43.311*	0.23%*
2014-07-23	43.211*	-0.41%*
2014-07-22	43.391*	-0.05%*
2014-07-21	43.414*	-0.13%*
2014-07-18	43.469*	-0.18%*
2014-07-17	43.548*	-0.14%*
2014-07-16	43.61*	-0.04%*
2014-07-15	43.627*	0.40%*
2014-07-14	43.454*	-0.14%*
2014-07-11	43.517*	-0.01%*
2014-07-10	43.520*	0.43%*
2014-07-09	43.332*	-0.15%*
2014-07-08	43.396*	-0.27%*
2014-07-07	43.515*	0.07%*
2014-07-04	43.486*	-0.21%*
2014-07-03	43.578*	-0.05%*
2014-07-02	43.598*	-0.15%*
2014-07-01	43.662*	-0.03%*
2014-06-30	43.676*	-0.28%*
2014-06-27	43.80*	-0.01%*
2014-06-26	43.803*	-0.13%*
2014-06-25	43.859*	-0.10%*
2014-06-24	43.904*	0.14%*
2014-06-23	43.841*	0.18%*
2014-06-20	43.763*	0.03%*
2014-06-19	43.75*	-0.74%*
2014-06-18	44.077*	0.24%*
2014-06-17	43.973*	0.11%*
2014-06-16	43.923*	0.11%*
2014-06-13	43.876*	0.32%*
2014-06-12	43.734*	-0.20%*
2014-06-11	43.820*	0.25%*
2014-06-10	43.71*	0.26%*
2014-06-09	43.596*	0.11%*
2014-06-06	43.546*	-0.35%*
2014-06-05	43.70*	-0.40%*
2014-06-04	43.874*	0.02%*
2014-06-03	43.867*	0.06%*
2014-06-02	43.839*	0.02%*
2014-05-30	43.831*	-0.09%*
2014-05-29	43.871*	-0.21%*
2014-05-28	43.963*	0.35%*
2014-05-27	43.810*	0.28%*
2014-05-26	43.688*	-0.07%*
2014-05-23	43.72*	0.31%*
2014-05-22	43.587*	-0.52%*
2014-05-21	43.813*	0.19%*
2014-05-20	43.732*	0.19%*
2014-05-19	43.647*	-0.46%*
2014-05-16	43.850*	0.16%*
2014-05-15	43.778*	0.50%*
2014-05-14	43.561*	-0.49%*
2014-05-13	43.774*	0.19%*
2014-05-12	43.693*	0.09%*
2014-05-09	43.655*	-0.66%*
2014-05-08	43.945*	-0.82%*
2014-05-07	44.310*	0.10%*
2014-05-06	44.266*	-0.53%*
2014-05-05	44.500*	0.05%*
2014-05-02	44.478*	-0.23%*
2014-04-30	44.58*	0.31%*
2014-04-29	44.444*	-0.15%*
2014-04-28	44.510*	-0.23%*
2014-04-25	44.611*	-0.36%*
2014-04-24	44.77*	0.11%*
2014-04-23	44.72*	0.43%*
2014-04-22	44.529*	0.42%*
2014-04-17	44.344*	-0.22%*
2014-04-16	44.44*	-0.13%*
2014-04-15	44.500*	-0.02%*
2014-04-14	44.509*	0.18%*
2014-04-11	44.43*	0.17%*
2014-04-10	44.354*	-0.57%*
2014-04-09	44.609*	-0.26%*
2014-04-08	44.725*	-0.39%*
2014-04-07	44.900*	0.00%*
2014-04-04	44.9*	-0.30%*
2014-04-03	45.037*	0.36%*
2014-04-02	44.874*	0.23%*
2014-04-01	44.77*	0.00%*
2014-03-31	44.768*	0.04%*
2014-03-28	44.752*	-0.44%*
2014-03-27	44.948*	0.21%*
2014-03-26	44.853*	-0.60%*
2014-03-25	45.126*	-0.06%*
2014-03-24	45.153*	-0.26%*
2014-03-21	45.27*	-0.04%*
2014-03-20	45.286*	0.97%*
2014-03-19	44.853*	0.05%*
2014-03-18	44.830*	0.42%*
2014-03-17	44.643*	-0.06%*
2014-03-14	44.671*	0.29%*
2014-03-13	44.541*	-0.23%*
2014-03-12	44.644*	0.46%*
2014-03-11	44.44*	-0.13%*
2014-03-10	44.499*	0.43%*
2014-03-07	44.31*	-0.56%*
2014-03-06	44.559*	-0.50%*
2014-03-05	44.784*	0.03%*
2014-03-04	44.770*	0.06%*
2014-03-03	44.744*	0.21%*
2014-02-28	44.649*	-0.11%*
2014-02-27	44.699*	0.21%*
2014-02-26	44.607*	-0.03%*
2014-02-25	44.619*	-0.09%*
2014-02-24	44.657*	0.20%*
2014-02-21	44.570*	-0.48%*
2014-02-20	44.783*	0.39%*
2014-02-19	44.611*	0.03%*
2014-02-18	44.599*	0.54%*
2014-02-17	44.359*	-0.49%*
2014-02-14	44.577*	-0.84%*
2014-02-13	44.955*	0.31%*
2014-02-12	44.815*	-0.52%*
2014-02-11	45.05*	0.06%*
2014-02-10	45.024*	0.06%*
2014-02-07	44.999*	-0.38%*
2014-02-06	45.172*	-0.27%*
2014-02-05	45.294*	-0.04%*
2014-02-04	45.313*	-0.17%*
2014-02-03	45.390*	-0.02%*
2014-01-31	45.40*	0.16%*
2014-01-30	45.327*	0.13%*
2014-01-29	45.267*	0.10%*
2014-01-28	45.224*	-0.32%*
2014-01-27	45.367*	-0.20%*
2014-01-24	45.46*	0.42%*
2014-01-23	45.270*	-0.07%*
2014-01-22	45.30*	-0.25%*
2014-01-21	45.414*	0.64%*
2014-01-20	45.123*	0.05%*
2014-01-17	45.102*	0.00%*
2014-01-16	45.100*	0.01%*
2014-01-15	45.095*	0.71%*
2014-01-14	44.779*	0.42%*
2014-01-13	44.59*	-0.27%*
2014-01-10	44.709*	0.09%*
2014-01-09	44.670*	0.00%*
2014-01-08	44.669*	-0.08%*
2014-01-07	44.703*	0.25%*
2014-01-06	44.591*	-0.16%*
2014-01-03	44.662*	0.45%*
2014-01-02	44.461*	0.05%*

Sources: European Central Bank. Rate: Philippine peso per 1 US dollar. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.