USD/PHP Exchange Rate History, 2012 | US Dollar to Philippine peso

USD/PHP in 2012

256 rate days of Philippine peso per 1 US dollar in 2012, from 43.837 on 2 Jan 2012 to 41.009 on 31 Dec 2012.

2012-12-31: Rate 41.009*; Change % -0.07%*.
2012-12-28: Rate 41.036*; Change % -0.28%*.
2012-12-27: Rate 41.150*; Change % 0.06%*.
2012-12-24: Rate 41.127*; Change % 0.07%*.

USD/PHP History — 2012-01-02 to 2012-12-31

Date	Rate	Change %
2012-12-31	41.009*	-0.07%*
2012-12-28	41.036*	-0.28%*
2012-12-27	41.150*	0.06%*
2012-12-24	41.127*	0.07%*
2012-12-21	41.1*	0.03%*
2012-12-20	41.087*	0.30%*
2012-12-19	40.966*	-0.15%*
2012-12-18	41.029*	-0.10%*
2012-12-17	41.07*	-0.02%*
2012-12-14	41.078*	-0.02%*
2012-12-13	41.085*	0.13%*
2012-12-12	41.03*	0.41%*
2012-12-11	40.861*	-0.14%*
2012-12-10	40.92*	-0.13%*
2012-12-07	40.973*	0.07%*
2012-12-06	40.946*	0.22%*
2012-12-05	40.856*	0.07%*
2012-12-04	40.826*	-0.26%*
2012-12-03	40.932*	0.31%*
2012-11-30	40.805*	0.04%*
2012-11-29	40.789*	-0.22%*
2012-11-28	40.877*	0.14%*
2012-11-27	40.821*	-0.42%*
2012-11-26	40.995*	-0.24%*
2012-11-23	41.094*	-0.06%*
2012-11-22	41.117*	-0.12%*
2012-11-21	41.168*	-0.06%*
2012-11-20	41.194*	0.16%*
2012-11-19	41.129*	-0.59%*
2012-11-16	41.372*	0.27%*
2012-11-15	41.26*	0.26%*
2012-11-14	41.154*	0.13%*
2012-11-13	41.100*	0.13%*
2012-11-12	41.046*	-0.33%*
2012-11-09	41.181*	0.07%*
2012-11-08	41.153*	0.52%*
2012-11-07	40.941*	-0.87%*
2012-11-06	41.3*	0.04%*
2012-11-05	41.284*	0.30%*
2012-11-02	41.16*	-0.15%*
2012-11-01	41.223*	0.06%*
2012-10-31	41.197*	0.03%*
2012-10-30	41.185*	-0.18%*
2012-10-29	41.261*	-0.25%*
2012-10-26	41.363*	0.29%*
2012-10-25	41.244*	-0.44%*
2012-10-24	41.426*	0.15%*
2012-10-23	41.363*	0.09%*
2012-10-22	41.324*	-0.10%*
2012-10-19	41.366*	0.34%*
2012-10-18	41.224*	0.35%*
2012-10-17	41.08*	-0.56%*
2012-10-16	41.312*	-0.24%*
2012-10-15	41.41*	-0.07%*
2012-10-12	41.44*	-0.03%*
2012-10-11	41.452*	-0.07%*
2012-10-10	41.48*	0.15%*
2012-10-09	41.416*	-0.15%*
2012-10-08	41.479*	0.19%*
2012-10-05	41.402*	-0.30%*
2012-10-04	41.525*	-0.08%*
2012-10-03	41.56*	-0.05%*
2012-10-02	41.58*	-0.35%*
2012-10-01	41.726*	-0.01%*
2012-09-28	41.73*	-0.38%*
2012-09-27	41.889*	-0.19%*
2012-09-26	41.97*	-0.07%*
2012-09-25	42*	0.59%*
2012-09-24	41.755*	0.23%*
2012-09-21	41.661*	-0.26%*
2012-09-20	41.770*	0.27%*
2012-09-19	41.659*	-0.28%*
2012-09-18	41.776*	0.49%*
2012-09-17	41.572*	0.67%*
2012-09-14	41.297*	-0.97%*
2012-09-13	41.70*	0.36%*
2012-09-12	41.550*	0.01%*
2012-09-11	41.546*	0.01%*
2012-09-10	41.540*	-0.17%*
2012-09-07	41.61*	-0.49%*
2012-09-06	41.814*	-0.38%*
2012-09-05	41.972*	0.24%*
2012-09-04	41.872*	-0.08%*
2012-09-03	41.907*	-0.64%*
2012-08-31	42.178*	-0.19%*
2012-08-30	42.260*	-0.19%*
2012-08-29	42.34*	0.10%*
2012-08-28	42.296*	0.16%*
2012-08-27	42.23*	0.02%*
2012-08-24	42.221*	0.09%*
2012-08-23	42.184*	-0.34%*
2012-08-22	42.330*	0.12%*
2012-08-21	42.281*	-0.28%*
2012-08-20	42.4*	-0.07%*
2012-08-17	42.428*	0.19%*
2012-08-16	42.348*	0.20%*
2012-08-15	42.263*	0.71%*
2012-08-14	41.964*	0.15%*
2012-08-13	41.900*	0.23%*
2012-08-10	41.805*	0.02%*
2012-08-09	41.797*	0.11%*
2012-08-08	41.753*	0.07%*
2012-08-07	41.724*	-0.16%*
2012-08-06	41.790*	0.13%*
2012-08-03	41.735*	-0.07%*
2012-08-02	41.766*	0.13%*
2012-08-01	41.712*	-0.01%*
2012-07-31	41.716*	-0.34%*
2012-07-30	41.860*	-0.16%*
2012-07-27	41.925*	-0.15%*
2012-07-26	41.99*	-0.28%*
2012-07-25	42.110*	0.24%*
2012-07-24	42.008*	-0.19%*
2012-07-23	42.088*	0.21%*
2012-07-20	42.0*	0.82%*
2012-07-19	41.660*	-0.11%*
2012-07-18	41.704*	-0.15%*
2012-07-17	41.768*	-0.21%*
2012-07-16	41.856*	-0.22%*
2012-07-13	41.95*	-0.50%*
2012-07-12	42.16*	0.79%*
2012-07-11	41.83*	-0.03%*
2012-07-10	41.841*	-0.49%*
2012-07-09	42.045*	0.45%*
2012-07-06	41.857*	0.37%*
2012-07-05	41.704*	0.20%*
2012-07-04	41.62*	-0.10%*
2012-07-03	41.660*	-0.49%*
2012-07-02	41.866*	-0.65%*
2012-06-29	42.14*	-0.57%*
2012-06-28	42.38*	0.20%*
2012-06-27	42.294*	-0.36%*
2012-06-26	42.446*	-0.47%*
2012-06-25	42.646*	0.34%*
2012-06-22	42.503*	0.17%*
2012-06-21	42.43*	0.58%*
2012-06-20	42.185*	-0.38%*
2012-06-19	42.346*	0.04%*
2012-06-18	42.330*	0.06%*
2012-06-15	42.305*	-0.67%*
2012-06-14	42.59*	0.14%*
2012-06-13	42.531*	-0.73%*
2012-06-12	42.844*	-0.24%*
2012-06-11	42.946*	-0.76%*
2012-06-08	43.273*	0.22%*
2012-06-07	43.179*	-0.11%*
2012-06-06	43.225*	-0.68%*
2012-06-05	43.522*	0.15%*
2012-06-04	43.456*	-0.21%*
2012-06-01	43.549*	0.17%*
2012-05-31	43.475*	-0.08%*
2012-05-30	43.509*	0.33%*
2012-05-29	43.364*	-0.31%*
2012-05-28	43.500*	-0.70%*
2012-05-25	43.808*	0.40%*
2012-05-24	43.632*	0.40%*
2012-05-23	43.459*	0.72%*
2012-05-22	43.150*	-0.14%*
2012-05-21	43.21*	0.25%*
2012-05-18	43.104*	0.22%*
2012-05-17	43.01*	0.00%*
2012-05-16	43.010*	0.85%*
2012-05-15	42.648*	-0.29%*
2012-05-14	42.770*	0.58%*
2012-05-11	42.524*	0.14%*
2012-05-10	42.465*	-0.34%*
2012-05-09	42.61*	0.69%*
2012-05-08	42.316*	-0.17%*
2012-05-07	42.389*	0.16%*
2012-05-04	42.32*	0.31%*
2012-05-03	42.189*	-0.18%*
2012-05-02	42.263*	0.26%*
2012-04-30	42.152*	-0.29%*
2012-04-27	42.273*	-0.58%*
2012-04-26	42.521*	-0.29%*
2012-04-25	42.643*	-0.20%*
2012-04-24	42.729*	0.01%*
2012-04-23	42.726*	0.27%*
2012-04-20	42.61*	-0.18%*
2012-04-19	42.685*	0.02%*
2012-04-18	42.676*	0.06%*
2012-04-17	42.650*	-0.26%*
2012-04-16	42.763*	0.31%*
2012-04-13	42.629*	-0.19%*
2012-04-12	42.710*	-0.21%*
2012-04-11	42.800*	-0.11%*
2012-04-10	42.845*	0.17%*
2012-04-05	42.774*	-0.26%*
2012-04-04	42.886*	0.55%*
2012-04-03	42.652*	-0.30%*
2012-04-02	42.780*	-0.25%*
2012-03-30	42.888*	-0.38%*
2012-03-29	43.052*	0.24%*
2012-03-28	42.95*	0.00%*
2012-03-27	42.95*	-0.12%*
2012-03-26	43.000*	0.02%*
2012-03-23	42.993*	-0.23%*
2012-03-22	43.09*	0.10%*
2012-03-21	43.047*	0.08%*
2012-03-20	43.013*	0.26%*
2012-03-19	42.90*	-0.21%*
2012-03-16	42.991*	-0.04%*
2012-03-15	43.007*	0.27%*
2012-03-14	42.892*	0.32%*
2012-03-13	42.757*	0.33%*
2012-03-12	42.618*	0.00%*
2012-03-09	42.618*	0.02%*
2012-03-08	42.61*	-0.81%*
2012-03-07	42.96*	-0.21%*
2012-03-06	43.050*	0.44%*
2012-03-05	42.86*	0.29%*
2012-03-02	42.734*	-0.24%*
2012-03-01	42.838*	0.26%*
2012-02-29	42.727*	-0.46%*
2012-02-28	42.926*	-0.18%*
2012-02-27	43.005*	0.43%*
2012-02-24	42.821*	0.05%*
2012-02-23	42.8*	0.26%*
2012-02-22	42.69*	0.04%*
2012-02-21	42.672*	0.22%*
2012-02-20	42.579*	-0.20%*
2012-02-17	42.665*	-0.71%*
2012-02-16	42.971*	0.58%*
2012-02-15	42.722*	0.00%*
2012-02-14	42.72*	0.61%*
2012-02-13	42.46*	-0.15%*
2012-02-10	42.525*	0.67%*
2012-02-09	42.243*	-0.06%*
2012-02-08	42.270*	-0.51%*
2012-02-07	42.488*	-0.22%*
2012-02-06	42.580*	0.09%*
2012-02-03	42.54*	-0.38%*
2012-02-02	42.703*	-0.35%*
2012-02-01	42.852*	-0.08%*
2012-01-31	42.886*	-0.54%*
2012-01-30	43.12*	0.65%*
2012-01-27	42.840*	0.24%*
2012-01-26	42.737*	-0.92%*
2012-01-25	43.135*	-0.06%*
2012-01-24	43.163*	-0.28%*
2012-01-23	43.285*	-0.17%*
2012-01-20	43.36*	-0.29%*
2012-01-19	43.488*	0.34%*
2012-01-18	43.342*	-0.61%*
2012-01-17	43.61*	-0.48%*
2012-01-16	43.82*	0.11%*
2012-01-13	43.774*	-0.58%*
2012-01-12	44.030*	0.21%*
2012-01-11	43.939*	-0.10%*
2012-01-10	43.984*	-0.49%*
2012-01-09	44.199*	0.19%*
2012-01-06	44.117*	0.06%*
2012-01-05	44.092*	0.57%*
2012-01-04	43.842*	0.25%*
2012-01-03	43.733*	-0.24%*
2012-01-02	43.837*	-0.06%*

Sources: European Central Bank. Rate: Philippine peso per 1 US dollar. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.