USD/PHP Exchange Rate History, 2010 | US Dollar to Philippine peso

USD/PHP in 2010

258 rate days of Philippine peso per 1 US dollar in 2010, from 45.9 on 4 Jan 2010 to 43.6 on 31 Dec 2010.

2010-12-31: Rate 43.6*; Change % -0.37%*.
2010-12-30: Rate 43.76*; Change % -0.21%*.
2010-12-29: Rate 43.850*; Change % -0.11%*.
2010-12-28: Rate 43.90*; Change % -0.37%*.

USD/PHP History — 2010-01-04 to 2010-12-31

Date	Rate	Change %
2010-12-31	43.6*	-0.37%*
2010-12-30	43.76*	-0.21%*
2010-12-29	43.850*	-0.11%*
2010-12-28	43.90*	-0.37%*
2010-12-27	44.064*	0.01%*
2010-12-24	44.059*	-0.25%*
2010-12-23	44.169*	-0.07%*
2010-12-22	44.202*	-0.33%*
2010-12-21	44.350*	-0.27%*
2010-12-20	44.472*	0.39%*
2010-12-17	44.30*	0.29%*
2010-12-16	44.171*	0.53%*
2010-12-15	43.94*	0.57%*
2010-12-14	43.690*	-0.49%*
2010-12-13	43.904*	0.51%*
2010-12-10	43.68*	-0.05%*
2010-12-09	43.702*	0.00%*
2010-12-08	43.7*	0.27%*
2010-12-07	43.582*	-0.38%*
2010-12-06	43.75*	-0.19%*
2010-12-03	43.834*	0.35%*
2010-12-02	43.682*	0.18%*
2010-12-01	43.602*	-1.20%*
2010-11-30	44.131*	-0.52%*
2010-11-29	44.36*	0.07%*
2010-11-26	44.330*	0.59%*
2010-11-25	44.072*	-0.06%*
2010-11-24	44.1*	-0.55%*
2010-11-23	44.345*	0.70%*
2010-11-22	44.037*	0.61%*
2010-11-19	43.768*	0.64%*
2010-11-18	43.49*	-1.13%*
2010-11-17	43.987*	0.52%*
2010-11-16	43.760*	0.11%*
2010-11-15	43.714*	-0.07%*
2010-11-12	43.743*	-0.36%*
2010-11-11	43.9*	1.39%*
2010-11-10	43.30*	0.24%*
2010-11-09	43.195*	0.10%*
2010-11-08	43.154*	1.22%*
2010-11-05	42.632*	0.84%*
2010-11-04	42.275*	-0.38%*
2010-11-03	42.438*	-0.60%*
2010-11-02	42.693*	-0.48%*
2010-11-01	42.897*	-0.50%*
2010-10-29	43.113*	0.03%*
2010-10-28	43.102*	-0.25%*
2010-10-27	43.212*	0.09%*
2010-10-26	43.174*	0.38%*
2010-10-25	43.010*	-0.74%*
2010-10-22	43.329*	0.29%*
2010-10-21	43.202*	-0.44%*
2010-10-20	43.394*	0.03%*
2010-10-19	43.380*	0.23%*
2010-10-18	43.280*	0.21%*
2010-10-15	43.188*	-0.07%*
2010-10-14	43.220*	-0.67%*
2010-10-13	43.511*	-0.48%*
2010-10-12	43.719*	0.53%*
2010-10-11	43.488*	0.01%*
2010-10-08	43.483*	0.12%*
2010-10-07	43.43*	-0.16%*
2010-10-06	43.501*	-0.55%*
2010-10-05	43.74*	0.05%*
2010-10-04	43.718*	-0.10%*
2010-10-01	43.761*	-0.24%*
2010-09-30	43.867*	-0.08%*
2010-09-29	43.900*	-0.30%*
2010-09-28	44.03*	0.31%*
2010-09-27	43.896*	0.03%*
2010-09-24	43.881*	-0.54%*
2010-09-23	44.118*	0.60%*
2010-09-22	43.857*	-0.12%*
2010-09-21	43.91*	-0.29%*
2010-09-20	44.039*	-0.36%*
2010-09-17	44.2*	-0.11%*
2010-09-16	44.25*	-0.07%*
2010-09-15	44.28*	-0.27%*
2010-09-14	44.40*	0.57%*
2010-09-13	44.147*	0.40%*
2010-09-10	43.97*	-0.33%*
2010-09-09	44.117*	-0.50%*
2010-09-08	44.340*	-0.50%*
2010-09-07	44.561*	0.40%*
2010-09-06	44.382*	-0.58%*
2010-09-03	44.64*	-0.59%*
2010-09-02	44.904*	-0.43%*
2010-09-01	45.1*	-0.46%*
2010-08-31	45.31*	0.47%*
2010-08-30	45.1*	-0.24%*
2010-08-27	45.21*	0.09%*
2010-08-26	45.17*	-0.23%*
2010-08-25	45.275*	-0.55%*
2010-08-24	45.525*	1.06%*
2010-08-23	45.046*	-0.05%*
2010-08-20	45.070*	0.30%*
2010-08-19	44.933*	-0.33%*
2010-08-18	45.08*	-0.13%*
2010-08-17	45.14*	-0.68%*
2010-08-16	45.45*	0.13%*
2010-08-13	45.39*	-0.18%*
2010-08-12	45.47*	0.56%*
2010-08-11	45.218*	0.67%*
2010-08-10	44.915*	-0.03%*
2010-08-09	44.929*	0.08%*
2010-08-06	44.893*	-0.29%*
2010-08-05	45.025*	-0.47%*
2010-08-04	45.239*	0.26%*
2010-08-03	45.121*	-0.38%*
2010-08-02	45.295*	-0.56%*
2010-07-30	45.550*	-0.33%*
2010-07-29	45.703*	-0.25%*
2010-07-28	45.817*	0.06%*
2010-07-27	45.788*	-0.77%*
2010-07-26	46.143*	-0.34%*
2010-07-23	46.301*	-0.43%*
2010-07-22	46.50*	0.07%*
2010-07-21	46.467*	0.04%*
2010-07-20	46.447*	0.06%*
2010-07-19	46.42*	0.91%*
2010-07-16	46*	-0.67%*
2010-07-15	46.309*	0.12%*
2010-07-14	46.254*	-0.41%*
2010-07-13	46.444*	0.36%*
2010-07-12	46.276*	0.21%*
2010-07-09	46.181*	-0.54%*
2010-07-08	46.43*	-0.28%*
2010-07-07	46.560*	0.35%*
2010-07-06	46.397*	-0.12%*
2010-07-05	46.455*	-0.16%*
2010-07-02	46.529*	0.11%*
2010-07-01	46.480*	0.29%*
2010-06-30	46.347*	-0.13%*
2010-06-29	46.408*	0.04%*
2010-06-28	46.39*	-0.13%*
2010-06-25	46.45*	0.20%*
2010-06-24	46.357*	0.67%*
2010-06-23	46.048*	0.80%*
2010-06-22	45.683*	0.45%*
2010-06-21	45.48*	-0.91%*
2010-06-18	45.896*	-0.63%*
2010-06-17	46.188*	-0.09%*
2010-06-16	46.23*	-0.67%*
2010-06-15	46.543*	0.23%*
2010-06-14	46.437*	-0.43%*
2010-06-11	46.636*	-0.12%*
2010-06-10	46.692*	0.24%*
2010-06-09	46.58*	-0.18%*
2010-06-08	46.663*	-0.38%*
2010-06-07	46.84*	1.17%*
2010-06-04	46.30*	-0.08%*
2010-06-03	46.337*	-0.83%*
2010-06-02	46.725*	0.15%*
2010-06-01	46.655*	0.88%*
2010-05-31	46.248*	0.27%*
2010-05-28	46.122*	-0.75%*
2010-05-27	46.472*	-0.51%*
2010-05-26	46.711*	-0.86%*
2010-05-25	47.117*	1.20%*
2010-05-24	46.56*	0.13%*
2010-05-21	46.500*	1.11%*
2010-05-20	45.99*	0.50%*
2010-05-19	45.76*	1.15%*
2010-05-18	45.240*	0.10%*
2010-05-17	45.197*	0.96%*
2010-05-14	44.768*	-0.07%*
2010-05-13	44.799*	-0.54%*
2010-05-12	45.04*	0.07%*
2010-05-11	45.01*	-0.79%*
2010-05-10	45.37*	-0.40%*
2010-05-07	45.554*	0.36%*
2010-05-06	45.391*	0.84%*
2010-05-05	45.015*	0.83%*
2010-05-04	44.646*	0.03%*
2010-05-03	44.632*	0.40%*
2010-04-30	44.452*	-0.44%*
2010-04-29	44.648*	-0.34%*
2010-04-28	44.800*	0.86%*
2010-04-27	44.42*	0.43%*
2010-04-26	44.229*	-0.23%*
2010-04-23	44.329*	-0.04%*
2010-04-22	44.347*	-0.05%*
2010-04-21	44.371*	-0.42%*
2010-04-20	44.560*	-0.15%*
2010-04-19	44.626*	0.55%*
2010-04-16	44.38*	0.06%*
2010-04-15	44.353*	-0.38%*
2010-04-14	44.521*	-0.35%*
2010-04-13	44.678*	-0.13%*
2010-04-12	44.738*	0.15%*
2010-04-09	44.669*	-0.62%*
2010-04-08	44.949*	0.33%*
2010-04-07	44.80*	-0.29%*
2010-04-06	44.93*	-0.54%*
2010-04-01	45.172*	-0.06%*
2010-03-31	45.20*	-0.19%*
2010-03-30	45.287*	-0.04%*
2010-03-29	45.304*	-0.45%*
2010-03-26	45.510*	-0.20%*
2010-03-25	45.602*	0.13%*
2010-03-24	45.544*	-0.10%*
2010-03-23	45.589*	-0.20%*
2010-03-22	45.68*	0.31%*
2010-03-19	45.540*	-0.33%*
2010-03-18	45.69*	0.22%*
2010-03-17	45.588*	-0.29%*
2010-03-16	45.72*	0.01%*
2010-03-15	45.717*	0.12%*
2010-03-12	45.664*	-0.11%*
2010-03-11	45.716*	0.14%*
2010-03-10	45.65*	-0.24%*
2010-03-09	45.759*	-0.14%*
2010-03-08	45.823*	-0.49%*
2010-03-05	46.047*	-0.10%*
2010-03-04	46.095*	0.18%*
2010-03-03	46.012*	-0.16%*
2010-03-02	46.084*	-0.08%*
2010-03-01	46.121*	-0.02%*
2010-02-26	46.13*	-0.32%*
2010-02-25	46.276*	0.25%*
2010-02-24	46.159*	0.25%*
2010-02-23	46.046*	-0.23%*
2010-02-22	46.15*	-0.26%*
2010-02-19	46.27*	0.21%*
2010-02-18	46.172*	0.42%*
2010-02-17	45.980*	-0.28%*
2010-02-16	46.109*	-0.37%*
2010-02-15	46.280*	0.05%*
2010-02-12	46.256*	0.08%*
2010-02-11	46.220*	-0.39%*
2010-02-10	46.4*	0.02%*
2010-02-09	46.39*	-0.42%*
2010-02-08	46.585*	0.05%*
2010-02-05	46.56*	0.82%*
2010-02-04	46.180*	0.19%*
2010-02-03	46.091*	-0.62%*
2010-02-02	46.379*	-0.53%*
2010-02-01	46.626*	0.30%*
2010-01-29	46.486*	-0.24%*
2010-01-28	46.598*	-0.20%*
2010-01-27	46.690*	0.21%*
2010-01-26	46.592*	0.76%*
2010-01-25	46.24*	0.13%*
2010-01-22	46.18*	0.41%*
2010-01-21	45.993*	-0.19%*
2010-01-20	46.079*	0.49%*
2010-01-19	45.853*	-0.11%*
2010-01-18	45.902*	0.17%*
2010-01-15	45.824*	0.16%*
2010-01-14	45.752*	-0.23%*
2010-01-13	45.857*	0.45%*
2010-01-12	45.650*	0.15%*
2010-01-11	45.580*	-0.50%*
2010-01-08	45.811*	-0.05%*
2010-01-07	45.833*	-0.36%*
2010-01-06	46.00*	0.19%*
2010-01-05	45.915*	0.03%*
2010-01-04	45.9*	-0.58%*

Sources: European Central Bank. Rate: Philippine peso per 1 US dollar. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.