USD/NZD Exchange Rate History, 2026 | US Dollar to New Zealand dollar

USD/NZD in 2026

191 rate days of New Zealand dollar per 1 US dollar in 2026, from 1.734 on 2 Jan 2026 to 1.765 on 25 Sep 2026.

2026-09-25: Rate 1.765*; Change % -0.11%*.
2026-09-24: Rate 1.767*; Change % 0.23%*.
2026-09-23: Rate 1.763*; Change % 0.74%*.
2026-09-22: Rate 1.750*; Change % 0.06%*.

USD/NZD History — 2026-01-02 to 2026-09-25

Date	Rate	Change %
2026-09-25	1.765*	-0.11%*
2026-09-24	1.767*	0.23%*
2026-09-23	1.763*	0.74%*
2026-09-22	1.750*	0.06%*
2026-09-21	1.749*	-0.11%*
2026-09-18	1.751*	0.46%*
2026-09-17	1.743*	0.40%*
2026-09-16	1.736*	-0.06%*
2026-09-15	1.737*	0.40%*
2026-09-14	1.730*	0.64%*
2026-09-11	1.719*	-0.12%*
2026-09-10	1.721*	0.53%*
2026-09-09	1.712*	0.23%*
2026-09-08	1.708*	0.35%*
2026-09-07	1.702*	0.24%*
2026-09-04	1.698*	-0.06%*
2026-09-03	1.699*	-0.64%*
2026-09-02	1.710*	1.00%*
2026-09-01	1.693*	0.18%*
2026-08-31	1.690*	-0.06%*
2026-08-28	1.691*	0.65%*
2026-08-27	1.680*	-0.24%*
2026-08-26	1.684*	0.60%*
2026-08-25	1.674*	-0.30%*
2026-08-24	1.679*	0.48%*
2026-08-21	1.671*	-0.59%*
2026-08-20	1.681*	-0.30%*
2026-08-19	1.686*	-0.88%*
2026-08-18	1.701*	0.53%*
2026-08-17	1.692*	-0.24%*
2026-08-14	1.696*	-0.82%*
2026-08-13	1.710*	0.35%*
2026-08-12	1.704*	0.24%*
2026-08-11	1.700*	0.12%*
2026-08-10	1.698*	0.06%*
2026-08-07	1.697*	-0.41%*
2026-08-06	1.704*	0.18%*
2026-08-05	1.701*	0.18%*
2026-08-04	1.698*	-0.35%*
2026-08-03	1.704*	0.18%*
2026-07-31	1.701*	-0.06%*
2026-07-30	1.702*	-1.79%*
2026-07-29	1.733*	0.46%*
2026-07-28	1.725*	-0.29%*
2026-07-27	1.730*	0.35%*
2026-07-24	1.724*	-0.40%*
2026-07-23	1.731*	0.82%*
2026-07-22	1.717*	0.12%*
2026-07-21	1.715*	0.29%*
2026-07-20	1.710*	0.00%*
2026-07-17	1.710*	-0.06%*
2026-07-16	1.711*	-0.12%*
2026-07-15	1.713*	-0.52%*
2026-07-14	1.722*	-0.63%*
2026-07-13	1.733*	0.06%*
2026-07-10	1.732*	-0.23%*
2026-07-09	1.736*	-1.31%*
2026-07-08	1.759*	0.00%*
2026-07-07	1.759*	0.11%*
2026-07-06	1.757*	0.33%*
2026-07-03	1.7513*	-0.04%*
2026-07-02	1.752*	-0.51%*
2026-07-01	1.761*	-0.06%*
2026-06-30	1.762*	-0.45%*
2026-06-29	1.770*	0.00%*
2026-06-26	1.770*	0.17%*
2026-06-25	1.767*	-0.23%*
2026-06-24	1.771*	0.45%*
2026-06-23	1.763*	0.86%*
2026-06-22	1.748*	0.38%*
2026-06-19	1.7413*	0.25%*
2026-06-18	1.737*	1.05%*
2026-06-17	1.719*	0.41%*
2026-06-16	1.712*	-0.12%*
2026-06-15	1.714*	-0.12%*
2026-06-12	1.716*	-0.81%*
2026-06-11	1.730*	0.76%*
2026-06-10	1.717*	0.00%*
2026-06-09	1.717*	-0.12%*
2026-06-08	1.719*	-0.12%*
2026-06-05	1.721*	1.18%*
2026-06-04	1.701*	-0.12%*
2026-06-03	1.703*	1.07%*
2026-06-02	1.685*	-0.06%*
2026-06-01	1.686*	1.02%*
2026-05-29	1.669*	-1.07%*
2026-05-28	1.687*	-0.59%*
2026-05-27	1.697*	-0.99%*
2026-05-26	1.714*	0.71%*
2026-05-25	1.702*	-0.35%*
2026-05-22	1.708*	0.06%*
2026-05-21	1.707*	0.18%*
2026-05-20	1.704*	-0.64%*
2026-05-19	1.715*	0.65%*
2026-05-18	1.704*	-0.47%*
2026-05-15	1.712*	1.42%*
2026-05-14	1.688*	0.24%*
2026-05-13	1.684*	0.12%*
2026-05-12	1.682*	0.42%*
2026-05-11	1.675*	-0.18%*
2026-05-08	1.678*	0.06%*
2026-05-07	1.677*	-0.12%*
2026-05-06	1.679*	-0.89%*
2026-05-05	1.694*	-0.53%*
2026-05-04	1.703*	0.77%*
2026-05-01	1.690*	-0.41%*
2026-04-30	1.697*	-0.93%*
2026-04-29	1.713*	0.88%*
2026-04-28	1.698*	0.47%*
2026-04-27	1.690*	-0.59%*
2026-04-24	1.700*	-0.06%*
2026-04-23	1.701*	0.53%*
2026-04-22	1.692*	-0.06%*
2026-04-21	1.693*	-0.24%*
2026-04-20	1.697*	0.30%*
2026-04-17	1.692*	-0.24%*
2026-04-16	1.696*	0.18%*
2026-04-15	1.693*	0.00%*
2026-04-14	1.693*	-1.05%*
2026-04-13	1.711*	-0.06%*
2026-04-10	1.712*	0.47%*
2026-04-09	1.704*	-0.58%*
2026-04-08	1.714*	-2.22%*
2026-04-07	1.753*	0.23%*
2026-04-06	1.749*	-0.40%*
2026-04-03	1.756*	0.57%*
2026-04-02	1.746*	0.75%*
2026-04-01	1.733*	-1.03%*
2026-03-31	1.751*	0.06%*
2026-03-30	1.750*	0.81%*
2026-03-27	1.736*	0.35%*
2026-03-26	1.730*	0.58%*
2026-03-25	1.720*	0.06%*
2026-03-24	1.719*	0.47%*
2026-03-23	1.711*	-0.06%*
2026-03-20	1.712*	-0.17%*
2026-03-19	1.715*	0.18%*
2026-03-18	1.712*	0.29%*
2026-03-17	1.707*	-0.18%*
2026-03-16	1.710*	-0.75%*
2026-03-13	1.723*	1.12%*
2026-03-12	1.704*	0.71%*
2026-03-11	1.692*	0.77%*
2026-03-10	1.679*	-0.65%*
2026-03-09	1.690*	-0.24%*
2026-03-06	1.694*	-0.18%*
2026-03-05	1.697*	0.71%*
2026-03-04	1.685*	-0.82%*
2026-03-03	1.699*	0.77%*
2026-03-02	1.686*	1.14%*
2026-02-27	1.667*	-0.42%*
2026-02-26	1.674*	0.30%*
2026-02-25	1.669*	-0.30%*
2026-02-24	1.674*	-0.12%*
2026-02-23	1.676*	0.12%*
2026-02-20	1.674*	-0.12%*
2026-02-19	1.676*	0.30%*
2026-02-18	1.671*	0.72%*
2026-02-17	1.659*	0.22%*
2026-02-16	1.6553*	-0.10%*
2026-02-13	1.657*	0.18%*
2026-02-12	1.654*	0.18%*
2026-02-11	1.651*	-0.18%*
2026-02-10	1.654*	0.06%*
2026-02-09	1.653*	-0.48%*
2026-02-06	1.661*	-0.48%*
2026-02-05	1.669*	0.24%*
2026-02-04	1.665*	0.73%*
2026-02-03	1.653*	-0.66%*
2026-02-02	1.664*	0.67%*
2026-01-30	1.653*	0.06%*
2026-01-29	1.652*	-0.36%*
2026-01-28	1.658*	-0.24%*
2026-01-27	1.662*	-0.48%*
2026-01-26	1.670*	-1.01%*
2026-01-23	1.687*	-0.41%*
2026-01-22	1.694*	-0.94%*
2026-01-21	1.710*	0.00%*
2026-01-20	1.710*	-1.04%*
2026-01-19	1.7280*	-0.63%*
2026-01-16	1.739*	-0.11%*
2026-01-15	1.741*	0.12%*
2026-01-14	1.739*	-0.06%*
2026-01-13	1.740*	0.29%*
2026-01-12	1.735*	-0.57%*
2026-01-09	1.745*	0.35%*
2026-01-08	1.739*	0.52%*
2026-01-07	1.730*	0.00%*
2026-01-06	1.730*	0.17%*
2026-01-05	1.727*	-0.40%*
2026-01-02	1.734*	-0.23%*

Sources: Federal Reserve H.10; European Central Bank. Rate: New Zealand dollar per 1 US dollar. * on a rate: 1 ÷ the Federal Reserve H.10 rate in US dollars per New Zealand dollar. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.