USD/NZD Exchange Rate History, 2022 | US Dollar to New Zealand dollar

USD/NZD in 2022

259 rate days of New Zealand dollar per 1 US dollar in 2022, from 1.473 on 3 Jan 2022 to 1.577 on 30 Dec 2022.

2022-12-30: Rate 1.577*; Change % 0.13%*.
2022-12-29: Rate 1.575*; Change % -0.63%*.
2022-12-28: Rate 1.585*; Change % -0.38%*.
2022-12-27: Rate 1.591*; Change % 0.13%*.

USD/NZD History — 2022-01-03 to 2022-12-30

Date	Rate	Change %
2022-12-30	1.577*	0.13%*
2022-12-29	1.575*	-0.63%*
2022-12-28	1.585*	-0.38%*
2022-12-27	1.591*	0.13%*
2022-12-23	1.589*	-0.63%*
2022-12-22	1.599*	0.50%*
2022-12-21	1.591*	0.76%*
2022-12-20	1.579*	0.64%*
2022-12-19	1.569*	-0.06%*
2022-12-16	1.570*	-0.44%*
2022-12-15	1.577*	1.74%*
2022-12-14	1.550*	0.45%*
2022-12-13	1.543*	-1.59%*
2022-12-12	1.568*	0.71%*
2022-12-09	1.557*	-0.70%*
2022-12-08	1.568*	-0.19%*
2022-12-07	1.571*	-0.63%*
2022-12-06	1.581*	-0.32%*
2022-12-05	1.586*	1.47%*
2022-12-02	1.563*	-0.38%*
2022-12-01	1.569*	-2.18%*
2022-11-30	1.604*	-0.56%*
2022-11-29	1.613*	0.06%*
2022-11-28	1.612*	0.62%*
2022-11-25	1.602*	0.50%*
2022-11-24	1.5940*	-0.81%*
2022-11-23	1.607*	-1.35%*
2022-11-22	1.629*	-0.73%*
2022-11-21	1.641*	1.11%*
2022-11-18	1.623*	-0.98%*
2022-11-17	1.639*	0.74%*
2022-11-16	1.627*	0.43%*
2022-11-15	1.620*	-1.22%*
2022-11-14	1.640*	-0.67%*
2022-11-11	1.651*	-0.78%*
2022-11-10	1.664*	-1.83%*
2022-11-09	1.695*	1.62%*
2022-11-08	1.668*	-1.24%*
2022-11-07	1.689*	-0.53%*
2022-11-04	1.698*	-1.85%*
2022-11-03	1.730*	1.41%*
2022-11-02	1.706*	-0.35%*
2022-11-01	1.712*	-0.52%*
2022-10-31	1.721*	-0.35%*
2022-10-28	1.727*	0.94%*
2022-10-27	1.711*	-0.18%*
2022-10-26	1.714*	-1.27%*
2022-10-25	1.736*	-1.20%*
2022-10-24	1.757*	1.09%*
2022-10-21	1.738*	-0.57%*
2022-10-20	1.748*	-0.91%*
2022-10-19	1.764*	-0.11%*
2022-10-18	1.766*	-0.28%*
2022-10-17	1.771*	-1.39%*
2022-10-14	1.796*	0.96%*
2022-10-13	1.779*	-0.22%*
2022-10-12	1.783*	0.62%*
2022-10-11	1.772*	-1.06%*
2022-10-10	1.791*	0.79%*
2022-10-07	1.777*	0.57%*
2022-10-06	1.767*	0.80%*
2022-10-05	1.753*	0.63%*
2022-10-04	1.742*	-0.57%*
2022-10-03	1.752*	-1.13%*
2022-09-30	1.772*	1.14%*
2022-09-29	1.752*	-0.06%*
2022-09-28	1.753*	-0.96%*
2022-09-27	1.770*	0.28%*
2022-09-26	1.765*	1.73%*
2022-09-23	1.735*	1.40%*
2022-09-22	1.711*	0.65%*
2022-09-21	1.700*	0.47%*
2022-09-20	1.692*	0.42%*
2022-09-19	1.685*	0.72%*
2022-09-16	1.673*	-0.06%*
2022-09-15	1.674*	0.66%*
2022-09-14	1.663*	0.00%*
2022-09-13	1.663*	2.28%*
2022-09-12	1.626*	-0.61%*
2022-09-09	1.636*	-1.09%*
2022-09-08	1.654*	-0.18%*
2022-09-07	1.657*	0.30%*
2022-09-06	1.652*	0.73%*
2022-09-05	1.64*	0.61%*
2022-09-02	1.630*	-1.09%*
2022-09-01	1.648*	1.10%*
2022-08-31	1.630*	0.06%*
2022-08-30	1.629*	0.37%*
2022-08-29	1.623*	0.00%*
2022-08-26	1.623*	0.87%*
2022-08-25	1.609*	-0.43%*
2022-08-24	1.616*	0.62%*
2022-08-23	1.606*	-0.99%*
2022-08-22	1.622*	0.19%*
2022-08-19	1.619*	1.50%*
2022-08-18	1.595*	-0.13%*
2022-08-17	1.597*	1.20%*
2022-08-16	1.578*	0.70%*
2022-08-15	1.567*	0.84%*
2022-08-12	1.554*	0.13%*
2022-08-11	1.552*	-0.26%*
2022-08-10	1.556*	-2.20%*
2022-08-09	1.591*	0.06%*
2022-08-08	1.590*	-0.81%*
2022-08-05	1.603*	0.94%*
2022-08-04	1.588*	-0.75%*
2022-08-03	1.600*	0.50%*
2022-08-02	1.592*	1.02%*
2022-08-01	1.576*	-1.07%*
2022-07-29	1.593*	0.00%*
2022-07-28	1.593*	-1.24%*
2022-07-27	1.613*	0.56%*
2022-07-26	1.604*	0.38%*
2022-07-25	1.598*	0.25%*
2022-07-22	1.594*	-0.93%*
2022-07-21	1.609*	0.37%*
2022-07-20	1.603*	-0.19%*
2022-07-19	1.606*	-0.86%*
2022-07-18	1.620*	-0.25%*
2022-07-15	1.624*	-0.55%*
2022-07-14	1.633*	0.55%*
2022-07-13	1.624*	-0.31%*
2022-07-12	1.629*	-0.06%*
2022-07-11	1.630*	0.99%*
2022-07-08	1.614*	-0.43%*
2022-07-07	1.621*	-0.49%*
2022-07-06	1.629*	0.06%*
2022-07-05	1.628*	1.63%*
2022-07-04	1.6019*	-0.87%*
2022-07-01	1.616*	0.94%*
2022-06-30	1.601*	-0.37%*
2022-06-29	1.607*	0.50%*
2022-06-28	1.599*	1.01%*
2022-06-27	1.583*	0.00%*
2022-06-24	1.583*	-0.57%*
2022-06-23	1.592*	0.19%*
2022-06-22	1.589*	0.82%*
2022-06-21	1.576*	0.16%*
2022-06-20	1.5735*	-1.04%*
2022-06-17	1.590*	0.76%*
2022-06-16	1.578*	-1.50%*
2022-06-15	1.602*	-0.31%*
2022-06-14	1.607*	0.88%*
2022-06-13	1.593*	1.34%*
2022-06-10	1.572*	0.70%*
2022-06-09	1.561*	0.97%*
2022-06-08	1.546*	0.13%*
2022-06-07	1.544*	0.32%*
2022-06-06	1.539*	0.13%*
2022-06-03	1.537*	0.65%*
2022-06-02	1.527*	-1.17%*
2022-06-01	1.545*	0.72%*
2022-05-31	1.534*	0.45%*
2022-05-30	1.5272*	-0.18%*
2022-05-27	1.530*	-1.16%*
2022-05-26	1.548*	0.00%*
2022-05-25	1.548*	-0.26%*
2022-05-24	1.552*	0.26%*
2022-05-23	1.548*	-1.09%*
2022-05-20	1.565*	0.19%*
2022-05-19	1.562*	-1.08%*
2022-05-18	1.579*	0.32%*
2022-05-17	1.574*	-1.07%*
2022-05-16	1.591*	-0.38%*
2022-05-13	1.597*	-0.37%*
2022-05-12	1.603*	1.58%*
2022-05-11	1.578*	-0.82%*
2022-05-10	1.591*	0.95%*
2022-05-09	1.576*	1.29%*
2022-05-06	1.556*	-0.32%*
2022-05-05	1.561*	0.64%*
2022-05-04	1.551*	-0.13%*
2022-05-03	1.553*	-0.06%*
2022-05-02	1.554*	0.65%*
2022-04-29	1.544*	0.00%*
2022-04-28	1.544*	0.92%*
2022-04-27	1.530*	0.72%*
2022-04-26	1.519*	0.20%*
2022-04-25	1.516*	0.60%*
2022-04-22	1.507*	1.55%*
2022-04-21	1.484*	1.09%*
2022-04-20	1.468*	-1.28%*
2022-04-19	1.487*	0.00%*
2022-04-18	1.487*	0.75%*
2022-04-15	1.476*	0.00%*
2022-04-14	1.476*	0.14%*
2022-04-13	1.474*	1.45%*
2022-04-12	1.453*	-0.82%*
2022-04-11	1.465*	0.41%*
2022-04-08	1.459*	0.48%*
2022-04-07	1.452*	0.69%*
2022-04-06	1.442*	0.49%*
2022-04-05	1.435*	-0.07%*
2022-04-04	1.436*	-0.76%*
2022-04-01	1.447*	0.49%*
2022-03-31	1.440*	0.49%*
2022-03-30	1.433*	-0.76%*
2022-03-29	1.444*	-0.41%*
2022-03-28	1.450*	0.76%*
2022-03-25	1.439*	0.14%*
2022-03-24	1.437*	0.21%*
2022-03-23	1.434*	-0.42%*
2022-03-22	1.440*	-0.62%*
2022-03-21	1.449*	0.00%*
2022-03-18	1.449*	-0.14%*
2022-03-17	1.451*	-1.23%*
2022-03-16	1.469*	-0.61%*
2022-03-15	1.478*	0.27%*
2022-03-14	1.474*	0.48%*
2022-03-11	1.467*	0.76%*
2022-03-10	1.456*	-0.27%*
2022-03-09	1.460*	-0.54%*
2022-03-08	1.468*	0.20%*
2022-03-07	1.465*	0.34%*
2022-03-04	1.460*	-0.95%*
2022-03-03	1.474*	-0.07%*
2022-03-02	1.475*	-0.34%*
2022-03-01	1.480*	0.27%*
2022-02-28	1.476*	-0.54%*
2022-02-25	1.484*	-1.26%*
2022-02-24	1.503*	1.97%*
2022-02-23	1.474*	-0.47%*
2022-02-22	1.481*	-0.47%*
2022-02-21	1.488*	-0.40%*
2022-02-18	1.494*	0.07%*
2022-02-17	1.493*	-0.40%*
2022-02-16	1.499*	-0.46%*
2022-02-15	1.506*	-0.40%*
2022-02-14	1.512*	1.00%*
2022-02-11	1.497*	0.74%*
2022-02-10	1.486*	-0.60%*
2022-02-09	1.495*	-0.73%*
2022-02-08	1.506*	-0.33%*
2022-02-07	1.511*	-0.26%*
2022-02-04	1.515*	0.93%*
2022-02-03	1.501*	-0.53%*
2022-02-02	1.509*	-0.13%*
2022-02-01	1.511*	-0.59%*
2022-01-31	1.520*	-0.39%*
2022-01-28	1.526*	0.53%*
2022-01-27	1.518*	1.54%*
2022-01-26	1.495*	-0.27%*
2022-01-25	1.499*	0.00%*
2022-01-24	1.499*	0.81%*
2022-01-21	1.487*	1.02%*
2022-01-20	1.472*	0.00%*
2022-01-19	1.472*	-0.34%*
2022-01-18	1.477*	0.46%*
2022-01-17	1.4702*	0.15%*
2022-01-14	1.468*	1.03%*
2022-01-13	1.453*	-0.55%*
2022-01-12	1.461*	-1.02%*
2022-01-11	1.476*	-0.34%*
2022-01-10	1.481*	0.41%*
2022-01-07	1.475*	-0.47%*
2022-01-06	1.482*	1.16%*
2022-01-05	1.465*	-0.27%*
2022-01-04	1.469*	-0.27%*
2022-01-03	1.473*	0.63%*

Sources: Federal Reserve H.10; European Central Bank. Rate: New Zealand dollar per 1 US dollar. * on a rate: 1 ÷ the Federal Reserve H.10 rate in US dollars per New Zealand dollar. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.