USD/NZD Exchange Rate History, 2021 | US Dollar to New Zealand dollar

USD/NZD in 2021

260 rate days of New Zealand dollar per 1 US dollar in 2021, from 1.396 on 4 Jan 2021 to 1.4638 on 31 Dec 2021.

2021-12-31: Rate 1.4638*; Change % 0.12%*.
2021-12-30: Rate 1.462*; Change % -0.20%*.
2021-12-29: Rate 1.465*; Change % -0.41%*.
2021-12-28: Rate 1.471*; Change % 0.20%*.

USD/NZD History — 2021-01-04 to 2021-12-31

Date	Rate	Change %
2021-12-31	1.4638*	0.12%*
2021-12-30	1.462*	-0.20%*
2021-12-29	1.465*	-0.41%*
2021-12-28	1.471*	0.20%*
2021-12-27	1.468*	0.15%*
2021-12-24	1.4658*	0.05%*
2021-12-23	1.465*	-0.14%*
2021-12-22	1.467*	-0.88%*
2021-12-21	1.480*	-0.54%*
2021-12-20	1.488*	0.54%*
2021-12-17	1.480*	0.82%*
2021-12-16	1.468*	-1.14%*
2021-12-15	1.485*	0.20%*
2021-12-14	1.482*	0.14%*
2021-12-13	1.480*	0.61%*
2021-12-10	1.471*	-0.20%*
2021-12-09	1.474*	0.34%*
2021-12-08	1.469*	-0.47%*
2021-12-07	1.476*	-0.40%*
2021-12-06	1.482*	0.07%*
2021-12-03	1.481*	0.95%*
2021-12-02	1.467*	0.34%*
2021-12-01	1.462*	-0.68%*
2021-11-30	1.472*	-0.07%*
2021-11-29	1.473*	0.55%*
2021-11-26	1.465*	0.29%*
2021-11-25	1.4608*	0.33%*
2021-11-24	1.456*	1.11%*
2021-11-23	1.440*	0.28%*
2021-11-22	1.436*	0.77%*
2021-11-19	1.425*	0.21%*
2021-11-18	1.422*	-0.42%*
2021-11-17	1.428*	-0.14%*
2021-11-16	1.430*	0.92%*
2021-11-15	1.417*	-0.21%*
2021-11-12	1.420*	-0.28%*
2021-11-11	1.424*	0.92%*
2021-11-10	1.411*	0.50%*
2021-11-09	1.404*	0.72%*
2021-11-08	1.394*	-0.71%*
2021-11-05	1.404*	-0.14%*
2021-11-04	1.406*	0.36%*
2021-11-03	1.401*	-0.50%*
2021-11-02	1.408*	1.29%*
2021-11-01	1.390*	-0.50%*
2021-10-29	1.397*	0.72%*
2021-10-28	1.387*	-0.50%*
2021-10-27	1.394*	-0.29%*
2021-10-26	1.398*	0.22%*
2021-10-25	1.395*	-0.43%*
2021-10-22	1.401*	0.50%*
2021-10-21	1.394*	0.36%*
2021-10-20	1.389*	-0.50%*
2021-10-19	1.396*	-1.13%*
2021-10-18	1.412*	-0.14%*
2021-10-15	1.414*	-0.63%*
2021-10-14	1.423*	-1.04%*
2021-10-13	1.438*	-0.14%*
2021-10-12	1.440*	-0.07%*
2021-10-11	1.441*	-0.14%*
2021-10-08	1.443*	0.14%*
2021-10-07	1.441*	-0.41%*
2021-10-06	1.447*	0.84%*
2021-10-05	1.435*	-0.07%*
2021-10-04	1.436*	-0.28%*
2021-10-01	1.440*	-0.62%*
2021-09-30	1.449*	-0.41%*
2021-09-29	1.455*	1.18%*
2021-09-28	1.438*	0.77%*
2021-09-27	1.427*	0.07%*
2021-09-24	1.426*	0.85%*
2021-09-23	1.414*	-0.56%*
2021-09-22	1.422*	-0.28%*
2021-09-21	1.426*	0.21%*
2021-09-20	1.423*	0.21%*
2021-09-17	1.420*	0.42%*
2021-09-16	1.414*	0.50%*
2021-09-15	1.407*	0.07%*
2021-09-14	1.406*	0.07%*
2021-09-13	1.405*	0.14%*
2021-09-10	1.403*	0.00%*
2021-09-09	1.403*	-0.43%*
2021-09-08	1.409*	0.14%*
2021-09-07	1.407*	0.49%*
2021-09-06	1.4002*	0.09%*
2021-09-03	1.399*	-0.50%*
2021-09-02	1.406*	-0.64%*
2021-09-01	1.415*	-0.35%*
2021-08-31	1.420*	-0.56%*
2021-08-30	1.428*	0.14%*
2021-08-27	1.426*	-0.77%*
2021-08-26	1.437*	0.07%*
2021-08-25	1.436*	-0.28%*
2021-08-24	1.440*	-0.76%*
2021-08-23	1.451*	-0.89%*
2021-08-20	1.464*	0.34%*
2021-08-19	1.459*	0.55%*
2021-08-18	1.451*	0.28%*
2021-08-17	1.447*	1.69%*
2021-08-16	1.423*	0.28%*
2021-08-13	1.419*	-0.56%*
2021-08-12	1.427*	0.56%*
2021-08-11	1.419*	-0.63%*
2021-08-10	1.428*	0.00%*
2021-08-09	1.428*	0.14%*
2021-08-06	1.426*	0.71%*
2021-08-05	1.416*	-0.21%*
2021-08-04	1.419*	-0.56%*
2021-08-03	1.427*	-0.49%*
2021-08-02	1.434*	0.14%*
2021-07-30	1.432*	0.42%*
2021-07-29	1.426*	-1.11%*
2021-07-28	1.442*	0.42%*
2021-07-27	1.436*	0.56%*
2021-07-26	1.428*	-0.42%*
2021-07-23	1.434*	-0.21%*
2021-07-22	1.437*	0.14%*
2021-07-21	1.435*	-0.76%*
2021-07-20	1.446*	0.42%*
2021-07-19	1.440*	0.98%*
2021-07-16	1.426*	-0.28%*
2021-07-15	1.430*	0.49%*
2021-07-14	1.423*	-0.77%*
2021-07-13	1.434*	0.21%*
2021-07-12	1.431*	-0.07%*
2021-07-09	1.432*	-0.42%*
2021-07-08	1.438*	0.84%*
2021-07-07	1.426*	-0.07%*
2021-07-06	1.427*	0.19%*
2021-07-05	1.4243*	-0.19%*
2021-07-02	1.427*	-0.42%*
2021-07-01	1.433*	0.00%*
2021-06-30	1.433*	0.21%*
2021-06-29	1.430*	0.85%*
2021-06-28	1.418*	0.35%*
2021-06-25	1.413*	-0.35%*
2021-06-24	1.418*	0.07%*
2021-06-23	1.417*	-0.77%*
2021-06-22	1.428*	-0.21%*
2021-06-21	1.431*	-0.69%*
2021-06-18	1.441*	0.91%*
2021-06-17	1.428*	2.00%*
2021-06-16	1.400*	-0.43%*
2021-06-15	1.406*	0.50%*
2021-06-14	1.399*	-0.36%*
2021-06-11	1.404*	1.08%*
2021-06-10	1.389*	-0.36%*
2021-06-09	1.394*	0.29%*
2021-06-08	1.390*	0.65%*
2021-06-07	1.381*	-0.50%*
2021-06-04	1.388*	-0.86%*
2021-06-03	1.400*	1.45%*
2021-06-02	1.380*	0.15%*
2021-06-01	1.378*	0.08%*
2021-05-31	1.3769*	-0.15%*
2021-05-28	1.379*	0.51%*
2021-05-27	1.372*	0.07%*
2021-05-26	1.371*	-1.08%*
2021-05-25	1.386*	-0.14%*
2021-05-24	1.388*	-0.57%*
2021-05-21	1.396*	0.65%*
2021-05-20	1.387*	-0.29%*
2021-05-19	1.391*	0.72%*
2021-05-18	1.381*	-0.43%*
2021-05-17	1.387*	0.51%*
2021-05-14	1.380*	-0.93%*
2021-05-13	1.393*	-0.14%*
2021-05-12	1.395*	1.45%*
2021-05-11	1.375*	0.44%*
2021-05-10	1.369*	-0.15%*
2021-05-07	1.371*	-1.01%*
2021-05-06	1.385*	-0.14%*
2021-05-05	1.387*	-1.14%*
2021-05-04	1.403*	1.01%*
2021-05-03	1.389*	-0.43%*
2021-04-30	1.395*	0.87%*
2021-04-29	1.383*	0.14%*
2021-04-28	1.381*	-0.36%*
2021-04-27	1.386*	0.22%*
2021-04-26	1.383*	-0.72%*
2021-04-23	1.393*	-0.14%*
2021-04-22	1.395*	0.65%*
2021-04-21	1.386*	-0.43%*
2021-04-20	1.392*	-0.14%*
2021-04-19	1.394*	-0.50%*
2021-04-16	1.401*	0.43%*
2021-04-15	1.395*	-0.29%*
2021-04-14	1.399*	-1.55%*
2021-04-13	1.421*	-0.14%*
2021-04-12	1.423*	0.28%*
2021-04-09	1.419*	0.00%*
2021-04-08	1.419*	-0.35%*
2021-04-07	1.424*	0.35%*
2021-04-06	1.419*	0.28%*
2021-04-05	1.415*	-0.63%*
2021-04-02	1.424*	-0.14%*
2021-04-01	1.426*	-0.35%*
2021-03-31	1.431*	0.00%*
2021-03-30	1.431*	0.35%*
2021-03-29	1.426*	-0.21%*
2021-03-26	1.429*	-0.69%*
2021-03-25	1.439*	0.49%*
2021-03-24	1.432*	0.70%*
2021-03-23	1.422*	2.08%*
2021-03-22	1.393*	-0.14%*
2021-03-19	1.395*	0.36%*
2021-03-18	1.390*	-0.43%*
2021-03-17	1.396*	0.36%*
2021-03-16	1.391*	-0.07%*
2021-03-15	1.392*	0.00%*
2021-03-12	1.392*	0.43%*
2021-03-11	1.386*	-0.50%*
2021-03-10	1.393*	-0.36%*
2021-03-09	1.398*	-0.43%*
2021-03-08	1.404*	0.36%*
2021-03-05	1.399*	1.67%*
2021-03-04	1.376*	-0.07%*
2021-03-03	1.377*	0.36%*
2021-03-02	1.372*	-0.22%*
2021-03-01	1.375*	-0.36%*
2021-02-26	1.380*	2.53%*
2021-02-25	1.346*	-0.37%*
2021-02-24	1.351*	-0.95%*
2021-02-23	1.364*	0.00%*
2021-02-22	1.364*	-0.29%*
2021-02-19	1.368*	-1.51%*
2021-02-18	1.389*	-0.29%*
2021-02-17	1.393*	0.43%*
2021-02-16	1.387*	0.22%*
2021-02-15	1.3839*	-0.01%*
2021-02-12	1.384*	0.07%*
2021-02-11	1.383*	-0.14%*
2021-02-10	1.385*	0.14%*
2021-02-09	1.383*	-0.07%*
2021-02-08	1.384*	-0.43%*
2021-02-05	1.390*	-0.50%*
2021-02-04	1.397*	0.58%*
2021-02-03	1.389*	-0.64%*
2021-02-02	1.398*	0.14%*
2021-02-01	1.396*	0.50%*
2021-01-29	1.389*	-0.36%*
2021-01-28	1.394*	0.07%*
2021-01-27	1.393*	0.72%*
2021-01-26	1.383*	-0.50%*
2021-01-25	1.390*	-0.07%*
2021-01-22	1.391*	0.00%*
2021-01-21	1.391*	-0.78%*
2021-01-20	1.4020*	-0.21%*
2021-01-19	1.405*	-0.15%*
2021-01-18	1.4071*	0.72%*
2021-01-15	1.397*	0.94%*
2021-01-14	1.384*	-0.50%*
2021-01-13	1.391*	0.00%*
2021-01-12	1.391*	0.00%*
2021-01-11	1.391*	0.87%*
2021-01-08	1.379*	-0.07%*
2021-01-07	1.380*	0.51%*
2021-01-06	1.373*	-0.58%*
2021-01-05	1.381*	-1.07%*
2021-01-04	1.396*	0.43%*

Sources: Federal Reserve H.10; European Central Bank. Rate: New Zealand dollar per 1 US dollar. * on a rate: 1 ÷ the Federal Reserve H.10 rate in US dollars per New Zealand dollar. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.