USD/NZD Exchange Rate History, 2025 | US Dollar to New Zealand dollar

USD/NZD in 2025

259 rate days of New Zealand dollar per 1 US dollar in 2025, from 1.785 on 2 Jan 2025 to 1.738 on 31 Dec 2025.

2025-12-31: Rate 1.738*; Change % 0.87%*.
2025-12-30: Rate 1.723*; Change % 0.06%*.
2025-12-29: Rate 1.722*; Change % 0.41%*.
2025-12-26: Rate 1.715*; Change % 0.12%*.

USD/NZD History — 2025-01-02 to 2025-12-31

Date	Rate	Change %
2025-12-31	1.738*	0.87%*
2025-12-30	1.723*	0.06%*
2025-12-29	1.722*	0.41%*
2025-12-26	1.715*	0.12%*
2025-12-24	1.713*	-0.12%*
2025-12-23	1.715*	-0.58%*
2025-12-22	1.725*	-0.63%*
2025-12-19	1.736*	0.35%*
2025-12-18	1.730*	-0.06%*
2025-12-17	1.731*	0.29%*
2025-12-16	1.726*	0.00%*
2025-12-15	1.726*	0.00%*
2025-12-12	1.726*	0.41%*
2025-12-11	1.719*	-0.52%*
2025-12-10	1.728*	0.12%*
2025-12-09	1.726*	-0.40%*
2025-12-08	1.733*	0.00%*
2025-12-05	1.733*	0.06%*
2025-12-04	1.732*	-0.06%*
2025-12-03	1.733*	-0.74%*
2025-12-02	1.746*	0.17%*
2025-12-01	1.743*	0.00%*
2025-11-28	1.743*	-0.41%*
2025-11-27	1.7501*	-0.34%*
2025-11-26	1.756*	-1.51%*
2025-11-25	1.783*	0.00%*
2025-11-24	1.783*	0.00%*
2025-11-21	1.783*	-0.22%*
2025-11-20	1.787*	0.11%*
2025-11-19	1.785*	1.08%*
2025-11-18	1.766*	0.23%*
2025-11-17	1.762*	0.17%*
2025-11-14	1.759*	-0.11%*
2025-11-13	1.761*	-0.28%*
2025-11-12	1.766*	-0.18%*
2025-11-11	1.7692*	-0.33%*
2025-11-10	1.775*	-0.28%*
2025-11-07	1.780*	0.23%*
2025-11-06	1.776*	0.57%*
2025-11-05	1.766*	0.06%*
2025-11-04	1.765*	0.74%*
2025-11-03	1.752*	0.34%*
2025-10-31	1.746*	0.34%*
2025-10-30	1.740*	0.87%*
2025-10-29	1.725*	-0.29%*
2025-10-28	1.730*	-0.29%*
2025-10-27	1.735*	-0.29%*
2025-10-24	1.740*	0.06%*
2025-10-23	1.739*	0.06%*
2025-10-22	1.738*	-0.11%*
2025-10-21	1.740*	0.06%*
2025-10-20	1.739*	-0.51%*
2025-10-17	1.748*	0.17%*
2025-10-16	1.745*	-0.11%*
2025-10-15	1.747*	-0.11%*
2025-10-14	1.749*	0.06%*
2025-10-13	1.748*	0.23%*
2025-10-10	1.744*	0.17%*
2025-10-09	1.741*	0.64%*
2025-10-08	1.730*	0.46%*
2025-10-07	1.722*	0.53%*
2025-10-06	1.713*	0.06%*
2025-10-03	1.712*	-0.47%*
2025-10-02	1.720*	-0.06%*
2025-10-01	1.721*	-0.17%*
2025-09-30	1.724*	-0.23%*
2025-09-29	1.728*	-0.29%*
2025-09-26	1.733*	0.12%*
2025-09-25	1.731*	0.64%*
2025-09-24	1.720*	0.76%*
2025-09-23	1.707*	0.06%*
2025-09-22	1.706*	-0.06%*
2025-09-19	1.707*	0.35%*
2025-09-18	1.701*	1.61%*
2025-09-17	1.674*	0.12%*
2025-09-16	1.672*	-0.12%*
2025-09-15	1.674*	-0.42%*
2025-09-12	1.681*	0.42%*
2025-09-11	1.674*	-0.36%*
2025-09-10	1.680*	-0.36%*
2025-09-09	1.686*	0.18%*
2025-09-08	1.683*	-0.53%*
2025-09-05	1.692*	-1.23%*
2025-09-04	1.713*	0.76%*
2025-09-03	1.700*	-0.29%*
2025-09-02	1.705*	0.56%*
2025-09-01	1.6955*	0.03%*
2025-08-29	1.695*	-0.24%*
2025-08-28	1.699*	-0.64%*
2025-08-27	1.710*	0.29%*
2025-08-26	1.705*	0.06%*
2025-08-25	1.704*	-0.12%*
2025-08-22	1.706*	-0.76%*
2025-08-21	1.719*	0.06%*
2025-08-20	1.718*	1.36%*
2025-08-19	1.695*	0.41%*
2025-08-18	1.688*	0.12%*
2025-08-15	1.686*	-0.24%*
2025-08-14	1.690*	1.02%*
2025-08-13	1.673*	-0.36%*
2025-08-12	1.679*	-0.36%*
2025-08-11	1.685*	0.36%*
2025-08-08	1.679*	-0.18%*
2025-08-07	1.682*	-0.12%*
2025-08-06	1.684*	-0.65%*
2025-08-05	1.695*	0.12%*
2025-08-04	1.693*	0.12%*
2025-08-01	1.691*	-0.35%*
2025-07-31	1.697*	0.35%*
2025-07-30	1.691*	0.71%*
2025-07-29	1.679*	0.30%*
2025-07-28	1.674*	0.54%*
2025-07-25	1.665*	0.60%*
2025-07-24	1.655*	-0.06%*
2025-07-23	1.656*	-0.60%*
2025-07-22	1.666*	-0.42%*
2025-07-21	1.673*	0.00%*
2025-07-18	1.673*	-0.77%*
2025-07-17	1.686*	0.12%*
2025-07-16	1.684*	0.24%*
2025-07-15	1.680*	0.36%*
2025-07-14	1.674*	0.60%*
2025-07-11	1.664*	0.18%*
2025-07-10	1.661*	-0.48%*
2025-07-09	1.669*	0.06%*
2025-07-08	1.668*	0.30%*
2025-07-07	1.663*	0.80%*
2025-07-04	1.6498*	0.11%*
2025-07-03	1.648*	0.12%*
2025-07-02	1.646*	0.18%*
2025-07-01	1.643*	0.12%*
2025-06-30	1.641*	-0.55%*
2025-06-27	1.650*	0.12%*
2025-06-26	1.648*	-0.78%*
2025-06-25	1.661*	-0.06%*
2025-06-24	1.662*	-1.31%*
2025-06-23	1.684*	0.54%*
2025-06-20	1.675*	0.17%*
2025-06-19	1.6721*	1.09%*
2025-06-18	1.654*	0.18%*
2025-06-17	1.651*	0.24%*
2025-06-16	1.647*	-0.60%*
2025-06-13	1.657*	0.49%*
2025-06-12	1.649*	-0.30%*
2025-06-11	1.654*	0.00%*
2025-06-10	1.654*	0.18%*
2025-06-09	1.651*	-0.60%*
2025-06-06	1.661*	0.42%*
2025-06-05	1.654*	-0.24%*
2025-06-04	1.658*	-0.54%*
2025-06-03	1.667*	0.60%*
2025-06-02	1.657*	-1.02%*
2025-05-30	1.674*	0.12%*
2025-05-29	1.672*	-0.48%*
2025-05-28	1.680*	-0.12%*
2025-05-27	1.682*	1.15%*
2025-05-26	1.6629*	-0.60%*
2025-05-23	1.673*	-1.18%*
2025-05-22	1.693*	1.01%*
2025-05-21	1.676*	-0.95%*
2025-05-20	1.692*	0.30%*
2025-05-19	1.687*	-0.94%*
2025-05-16	1.703*	0.00%*
2025-05-15	1.703*	0.77%*
2025-05-14	1.690*	0.36%*
2025-05-13	1.684*	-1.23%*
2025-05-12	1.705*	0.95%*
2025-05-09	1.689*	0.00%*
2025-05-08	1.689*	0.96%*
2025-05-07	1.673*	0.42%*
2025-05-06	1.666*	-0.48%*
2025-05-05	1.674*	-0.30%*
2025-05-02	1.679*	-0.94%*
2025-05-01	1.695*	0.59%*
2025-04-30	1.685*	0.06%*
2025-04-29	1.684*	0.48%*
2025-04-28	1.676*	0.06%*
2025-04-25	1.675*	0.30%*
2025-04-24	1.670*	-0.36%*
2025-04-23	1.676*	0.48%*
2025-04-22	1.668*	0.12%*
2025-04-21	1.666*	-1.13%*
2025-04-18	1.685*	0.60%*
2025-04-17	1.675*	-0.71%*
2025-04-16	1.687*	-0.18%*
2025-04-15	1.690*	-0.82%*
2025-04-14	1.704*	-1.22%*
2025-04-11	1.725*	-1.32%*
2025-04-10	1.748*	-2.78%*
2025-04-09	1.798*	0.28%*
2025-04-08	1.793*	-0.72%*
2025-04-07	1.806*	1.01%*
2025-04-04	1.788*	3.95%*
2025-04-03	1.720*	-1.26%*
2025-04-02	1.742*	-0.63%*
2025-04-01	1.753*	-0.68%*
2025-03-31	1.765*	1.15%*
2025-03-28	1.745*	0.29%*
2025-03-27	1.740*	-0.06%*
2025-03-26	1.741*	-0.11%*
2025-03-25	1.743*	-0.34%*
2025-03-24	1.749*	0.23%*
2025-03-21	1.745*	0.35%*
2025-03-20	1.739*	0.58%*
2025-03-19	1.729*	0.46%*
2025-03-18	1.721*	0.00%*
2025-03-17	1.721*	-1.21%*
2025-03-14	1.742*	-0.57%*
2025-03-13	1.752*	0.29%*
2025-03-12	1.747*	-0.23%*
2025-03-11	1.751*	0.23%*
2025-03-10	1.747*	-0.23%*
2025-03-07	1.751*	0.69%*
2025-03-06	1.739*	-0.74%*
2025-03-05	1.752*	-1.52%*
2025-03-04	1.779*	0.23%*
2025-03-03	1.775*	-0.56%*
2025-02-28	1.785*	0.79%*
2025-02-27	1.771*	1.14%*
2025-02-26	1.751*	0.11%*
2025-02-25	1.749*	0.52%*
2025-02-24	1.740*	0.06%*
2025-02-21	1.739*	0.12%*
2025-02-20	1.737*	-0.97%*
2025-02-19	1.754*	0.06%*
2025-02-18	1.753*	0.53%*
2025-02-17	1.7438*	-0.01%*
2025-02-14	1.744*	-1.41%*
2025-02-13	1.769*	-0.23%*
2025-02-12	1.773*	0.28%*
2025-02-11	1.768*	-0.11%*
2025-02-10	1.770*	0.06%*
2025-02-07	1.769*	0.28%*
2025-02-06	1.764*	0.51%*
2025-02-05	1.755*	-0.85%*
2025-02-04	1.770*	-1.06%*
2025-02-03	1.789*	1.42%*
2025-01-31	1.764*	-0.28%*
2025-01-30	1.769*	0.00%*
2025-01-29	1.769*	0.17%*
2025-01-28	1.766*	0.34%*
2025-01-27	1.760*	0.69%*
2025-01-24	1.748*	-0.74%*
2025-01-23	1.761*	-0.17%*
2025-01-22	1.764*	-0.06%*
2025-01-21	1.765*	-1.08%*
2025-01-20	1.7843*	-0.15%*
2025-01-17	1.787*	0.39%*
2025-01-16	1.780*	-0.11%*
2025-01-15	1.782*	-0.28%*
2025-01-14	1.787*	-0.72%*
2025-01-13	1.800*	0.00%*
2025-01-10	1.800*	0.78%*
2025-01-09	1.786*	0.22%*
2025-01-08	1.782*	0.56%*
2025-01-07	1.772*	0.06%*
2025-01-06	1.771*	-0.73%*
2025-01-03	1.784*	-0.06%*
2025-01-02	1.785*	-0.11%*

Sources: Federal Reserve H.10; European Central Bank. Rate: New Zealand dollar per 1 US dollar. * on a rate: 1 ÷ the Federal Reserve H.10 rate in US dollars per New Zealand dollar. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.