USD/NZD in 2024
260 rate days of New Zealand dollar per 1 US dollar in 2024, from 1.597 on 2 Jan 2024 to 1.787 on 31 Dec 2024.
- 2024-12-31: Rate 1.787*; Change % 0.79%*.
- 2024-12-30: Rate 1.773*; Change % -0.17%*.
- 2024-12-27: Rate 1.776*; Change % 0.00%*.
- 2024-12-26: Rate 1.776*; Change % 0.17%*.
USD/NZD History — 2024-01-02 to 2024-12-31
| Date | Rate | Change % |
|---|---|---|
| 2024-12-31 | 1.787* | 0.79%* |
| 2024-12-30 | 1.773* | -0.17%* |
| 2024-12-27 | 1.776* | 0.00%* |
| 2024-12-26 | 1.776* | 0.17%* |
| 2024-12-24 | 1.773* | 0.17%* |
| 2024-12-23 | 1.770* | 0.23%* |
| 2024-12-20 | 1.766* | -0.34%* |
| 2024-12-19 | 1.772* | 1.32%* |
| 2024-12-18 | 1.749* | 0.75%* |
| 2024-12-17 | 1.736* | 0.35%* |
| 2024-12-16 | 1.730* | -0.35%* |
| 2024-12-13 | 1.736* | 0.52%* |
| 2024-12-12 | 1.727* | 0.12%* |
| 2024-12-11 | 1.725* | 0.06%* |
| 2024-12-10 | 1.724* | 1.41%* |
| 2024-12-09 | 1.700* | -0.87%* |
| 2024-12-06 | 1.715* | 0.65%* |
| 2024-12-05 | 1.704* | -0.06%* |
| 2024-12-04 | 1.705* | 0.29%* |
| 2024-12-03 | 1.700* | -0.12%* |
| 2024-12-02 | 1.702* | 0.65%* |
| 2024-11-29 | 1.691* | -0.48%* |
| 2024-11-28 | 1.6991* | 0.30%* |
| 2024-11-27 | 1.694* | -1.28%* |
| 2024-11-26 | 1.716* | 0.23%* |
| 2024-11-25 | 1.712* | -0.23%* |
| 2024-11-22 | 1.716* | 0.41%* |
| 2024-11-21 | 1.709* | 0.35%* |
| 2024-11-20 | 1.703* | 0.59%* |
| 2024-11-19 | 1.693* | -0.41%* |
| 2024-11-18 | 1.700* | -0.35%* |
| 2024-11-15 | 1.706* | 0.18%* |
| 2024-11-14 | 1.703* | 0.24%* |
| 2024-11-13 | 1.699* | 0.53%* |
| 2024-11-12 | 1.690* | 0.80%* |
| 2024-11-11 | 1.6766* | -0.08%* |
| 2024-11-08 | 1.678* | 1.02%* |
| 2024-11-07 | 1.661* | -1.25%* |
| 2024-11-06 | 1.682* | 0.90%* |
| 2024-11-05 | 1.667* | -0.36%* |
| 2024-11-04 | 1.673* | 0.06%* |
| 2024-11-01 | 1.672* | -0.48%* |
| 2024-10-31 | 1.680* | 0.54%* |
| 2024-10-30 | 1.671* | -0.42%* |
| 2024-10-29 | 1.678* | 0.36%* |
| 2024-10-28 | 1.672* | 0.24%* |
| 2024-10-25 | 1.668* | 0.24%* |
| 2024-10-24 | 1.664* | -0.06%* |
| 2024-10-23 | 1.665* | 0.60%* |
| 2024-10-22 | 1.655* | -0.18%* |
| 2024-10-21 | 1.658* | 0.55%* |
| 2024-10-18 | 1.649* | 0.00%* |
| 2024-10-17 | 1.649* | -0.12%* |
| 2024-10-16 | 1.651* | 0.49%* |
| 2024-10-15 | 1.643* | -0.08%* |
| 2024-10-14 | 1.6443* | 0.51%* |
| 2024-10-11 | 1.636* | -0.43%* |
| 2024-10-10 | 1.643* | -0.36%* |
| 2024-10-09 | 1.649* | 0.98%* |
| 2024-10-08 | 1.633* | 0.00%* |
| 2024-10-07 | 1.633* | 0.55%* |
| 2024-10-04 | 1.624* | 0.93%* |
| 2024-10-03 | 1.609* | 1.00%* |
| 2024-10-02 | 1.593* | 0.13%* |
| 2024-10-01 | 1.591* | 1.21%* |
| 2024-09-30 | 1.572* | -0.32%* |
| 2024-09-27 | 1.577* | -0.25%* |
| 2024-09-26 | 1.581* | -0.75%* |
| 2024-09-25 | 1.593* | 0.70%* |
| 2024-09-24 | 1.582* | -0.82%* |
| 2024-09-23 | 1.595* | -0.56%* |
| 2024-09-20 | 1.604* | 0.12%* |
| 2024-09-19 | 1.602* | -0.62%* |
| 2024-09-18 | 1.612* | -0.31%* |
| 2024-09-17 | 1.617* | 0.00%* |
| 2024-09-16 | 1.617* | -0.31%* |
| 2024-09-13 | 1.622* | -0.18%* |
| 2024-09-12 | 1.625* | -0.55%* |
| 2024-09-11 | 1.634* | 0.55%* |
| 2024-09-10 | 1.625* | -0.06%* |
| 2024-09-09 | 1.626* | 0.43%* |
| 2024-09-06 | 1.619* | 0.56%* |
| 2024-09-05 | 1.610* | -0.19%* |
| 2024-09-04 | 1.613* | -0.19%* |
| 2024-09-03 | 1.616* | 0.60%* |
| 2024-09-02 | 1.6063* | 0.27%* |
| 2024-08-30 | 1.602* | 0.44%* |
| 2024-08-29 | 1.595* | -0.44%* |
| 2024-08-28 | 1.602* | -0.06%* |
| 2024-08-27 | 1.603* | -0.56%* |
| 2024-08-26 | 1.612* | 0.12%* |
| 2024-08-23 | 1.610* | -1.17%* |
| 2024-08-22 | 1.629* | 0.37%* |
| 2024-08-21 | 1.623* | -0.31%* |
| 2024-08-20 | 1.628* | -0.79%* |
| 2024-08-19 | 1.641* | -0.97%* |
| 2024-08-16 | 1.657* | -0.48%* |
| 2024-08-15 | 1.665* | 0.24%* |
| 2024-08-14 | 1.661* | 0.67%* |
| 2024-08-13 | 1.650* | -0.66%* |
| 2024-08-12 | 1.661* | -0.12%* |
| 2024-08-09 | 1.663* | -0.18%* |
| 2024-08-08 | 1.666* | 0.18%* |
| 2024-08-07 | 1.663* | -1.01%* |
| 2024-08-06 | 1.680* | -0.36%* |
| 2024-08-05 | 1.686* | 0.72%* |
| 2024-08-02 | 1.674* | -0.18%* |
| 2024-08-01 | 1.677* | -0.30%* |
| 2024-07-31 | 1.682* | -0.83%* |
| 2024-07-30 | 1.696* | -0.41%* |
| 2024-07-29 | 1.703* | 0.41%* |
| 2024-07-26 | 1.696* | 0.12%* |
| 2024-07-25 | 1.694* | 0.77%* |
| 2024-07-24 | 1.681* | 0.18%* |
| 2024-07-23 | 1.678* | 0.30%* |
| 2024-07-22 | 1.673* | 0.72%* |
| 2024-07-19 | 1.661* | 0.79%* |
| 2024-07-18 | 1.648* | 0.06%* |
| 2024-07-17 | 1.647* | -0.48%* |
| 2024-07-16 | 1.655* | 0.85%* |
| 2024-07-15 | 1.641* | 0.49%* |
| 2024-07-12 | 1.633* | -0.18%* |
| 2024-07-11 | 1.636* | -0.49%* |
| 2024-07-10 | 1.644* | 0.67%* |
| 2024-07-09 | 1.633* | 0.18%* |
| 2024-07-08 | 1.630* | 0.06%* |
| 2024-07-05 | 1.629* | -0.06%* |
| 2024-07-04 | 1.63* | -0.37%* |
| 2024-07-03 | 1.636* | -0.67%* |
| 2024-07-02 | 1.647* | 0.00%* |
| 2024-07-01 | 1.647* | 0.43%* |
| 2024-06-28 | 1.640* | -0.12%* |
| 2024-06-27 | 1.642* | -0.18%* |
| 2024-06-26 | 1.645* | 0.61%* |
| 2024-06-25 | 1.635* | 0.18%* |
| 2024-06-24 | 1.632* | -0.12%* |
| 2024-06-21 | 1.634* | 0.00%* |
| 2024-06-20 | 1.634* | 0.20%* |
| 2024-06-19 | 1.6307* | 0.10%* |
| 2024-06-18 | 1.629* | -0.37%* |
| 2024-06-17 | 1.635* | 0.43%* |
| 2024-06-14 | 1.628* | 0.49%* |
| 2024-06-13 | 1.620* | 0.75%* |
| 2024-06-12 | 1.608* | -1.41%* |
| 2024-06-11 | 1.631* | -0.06%* |
| 2024-06-10 | 1.632* | -0.24%* |
| 2024-06-07 | 1.636* | 1.36%* |
| 2024-06-06 | 1.614* | -0.19%* |
| 2024-06-05 | 1.617* | -0.12%* |
| 2024-06-04 | 1.619* | 0.12%* |
| 2024-06-03 | 1.617* | -0.74%* |
| 2024-05-31 | 1.629* | -0.18%* |
| 2024-05-30 | 1.632* | -0.18%* |
| 2024-05-29 | 1.635* | 0.68%* |
| 2024-05-28 | 1.624* | -0.32%* |
| 2024-05-27 | 1.6292* | -0.29%* |
| 2024-05-24 | 1.634* | -0.06%* |
| 2024-05-23 | 1.635* | -0.18%* |
| 2024-05-22 | 1.638* | -0.12%* |
| 2024-05-21 | 1.640* | 0.24%* |
| 2024-05-20 | 1.636* | 0.31%* |
| 2024-05-17 | 1.631* | -0.12%* |
| 2024-05-16 | 1.633* | -0.31%* |
| 2024-05-15 | 1.638* | -1.15%* |
| 2024-05-14 | 1.657* | -0.24%* |
| 2024-05-13 | 1.661* | 0.00%* |
| 2024-05-10 | 1.661* | 0.00%* |
| 2024-05-09 | 1.661* | -0.30%* |
| 2024-05-08 | 1.666* | 0.18%* |
| 2024-05-07 | 1.663* | 0.00%* |
| 2024-05-06 | 1.663* | 0.12%* |
| 2024-05-03 | 1.661* | -1.31%* |
| 2024-05-02 | 1.683* | -0.65%* |
| 2024-05-01 | 1.694* | 0.18%* |
| 2024-04-30 | 1.691* | 1.02%* |
| 2024-04-29 | 1.674* | -0.59%* |
| 2024-04-26 | 1.684* | 0.06%* |
| 2024-04-25 | 1.683* | -0.30%* |
| 2024-04-24 | 1.688* | 0.18%* |
| 2024-04-23 | 1.685* | -0.41%* |
| 2024-04-22 | 1.692* | -0.24%* |
| 2024-04-19 | 1.696* | 0.41%* |
| 2024-04-18 | 1.689* | -0.30%* |
| 2024-04-17 | 1.694* | -0.24%* |
| 2024-04-16 | 1.698* | 0.65%* |
| 2024-04-15 | 1.687* | 0.36%* |
| 2024-04-12 | 1.681* | 0.60%* |
| 2024-04-11 | 1.671* | -0.12%* |
| 2024-04-10 | 1.673* | 1.33%* |
| 2024-04-09 | 1.651* | -0.42%* |
| 2024-04-08 | 1.658* | -0.18%* |
| 2024-04-05 | 1.661* | 0.36%* |
| 2024-04-04 | 1.655* | -0.72%* |
| 2024-04-03 | 1.667* | -0.54%* |
| 2024-04-02 | 1.676* | -0.36%* |
| 2024-04-01 | 1.682* | 0.72%* |
| 2024-03-29 | 1.670* | -0.06%* |
| 2024-03-28 | 1.671* | 0.30%* |
| 2024-03-27 | 1.666* | 0.12%* |
| 2024-03-26 | 1.664* | -0.12%* |
| 2024-03-25 | 1.666* | -0.06%* |
| 2024-03-22 | 1.667* | 0.79%* |
| 2024-03-21 | 1.654* | -0.12%* |
| 2024-03-20 | 1.656* | 0.18%* |
| 2024-03-19 | 1.653* | 0.61%* |
| 2024-03-18 | 1.643* | 0.06%* |
| 2024-03-15 | 1.642* | 0.67%* |
| 2024-03-14 | 1.631* | 0.43%* |
| 2024-03-13 | 1.624* | -0.12%* |
| 2024-03-12 | 1.626* | 0.37%* |
| 2024-03-11 | 1.620* | 0.12%* |
| 2024-03-08 | 1.618* | -0.12%* |
| 2024-03-07 | 1.620* | -0.49%* |
| 2024-03-06 | 1.628* | -0.85%* |
| 2024-03-05 | 1.642* | 0.18%* |
| 2024-03-04 | 1.639* | 0.06%* |
| 2024-03-01 | 1.638* | -0.18%* |
| 2024-02-29 | 1.641* | 0.00%* |
| 2024-02-28 | 1.641* | 1.30%* |
| 2024-02-27 | 1.620* | 0.06%* |
| 2024-02-26 | 1.619* | 0.37%* |
| 2024-02-23 | 1.613* | -0.19%* |
| 2024-02-22 | 1.616* | -0.19%* |
| 2024-02-21 | 1.619* | 0.00%* |
| 2024-02-20 | 1.619* | -0.51%* |
| 2024-02-19 | 1.6273* | -0.41%* |
| 2024-02-16 | 1.634* | -0.24%* |
| 2024-02-15 | 1.638* | -0.24%* |
| 2024-02-14 | 1.642* | -0.48%* |
| 2024-02-13 | 1.650* | 1.29%* |
| 2024-02-12 | 1.629* | 0.06%* |
| 2024-02-09 | 1.628* | -0.79%* |
| 2024-02-08 | 1.641* | 0.31%* |
| 2024-02-07 | 1.636* | -0.67%* |
| 2024-02-06 | 1.647* | -0.36%* |
| 2024-02-05 | 1.653* | 0.24%* |
| 2024-02-02 | 1.649* | 1.17%* |
| 2024-02-01 | 1.630* | 0.18%* |
| 2024-01-31 | 1.627* | -0.31%* |
| 2024-01-30 | 1.632* | -0.31%* |
| 2024-01-29 | 1.637* | -0.12%* |
| 2024-01-26 | 1.639* | 0.24%* |
| 2024-01-25 | 1.635* | 0.18%* |
| 2024-01-24 | 1.632* | -0.91%* |
| 2024-01-23 | 1.647* | 0.49%* |
| 2024-01-22 | 1.639* | 0.00%* |
| 2024-01-19 | 1.639* | 0.12%* |
| 2024-01-18 | 1.637* | -0.06%* |
| 2024-01-17 | 1.638* | 0.68%* |
| 2024-01-16 | 1.627* | 0.72%* |
| 2024-01-15 | 1.6153* | 0.89%* |
| 2024-01-12 | 1.601* | -0.56%* |
| 2024-01-11 | 1.610* | 0.19%* |
| 2024-01-10 | 1.607* | 0.31%* |
| 2024-01-09 | 1.602* | 0.12%* |
| 2024-01-08 | 1.600* | 0.06%* |
| 2024-01-05 | 1.599* | -0.31%* |
| 2024-01-04 | 1.604* | 0.00%* |
| 2024-01-03 | 1.604* | 0.44%* |
| 2024-01-02 | 1.597* | 1.27%* |
Sources: Federal Reserve H.10; European Central Bank. Rate: New Zealand dollar per 1 US dollar. * on a rate: 1 ÷ the Federal Reserve H.10 rate in US dollars per New Zealand dollar. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.