USD/NZD Exchange Rate History, 2023 | US Dollar to New Zealand dollar

USD/NZD in 2023

259 rate days of New Zealand dollar per 1 US dollar in 2023, from 1.5806 on 2 Jan 2023 to 1.577 on 29 Dec 2023.

2023-12-29: Rate 1.577*; Change % 0.06%*.
2023-12-28: Rate 1.576*; Change % -0.06%*.
2023-12-27: Rate 1.577*; Change % -0.32%*.
2023-12-26: Rate 1.582*; Change % -0.38%*.

USD/NZD History — 2023-01-02 to 2023-12-29

Date	Rate	Change %
2023-12-29	1.577*	0.06%*
2023-12-28	1.576*	-0.06%*
2023-12-27	1.577*	-0.32%*
2023-12-26	1.582*	-0.38%*
2023-12-22	1.588*	-0.19%*
2023-12-21	1.591*	-0.06%*
2023-12-20	1.592*	-0.19%*
2023-12-19	1.595*	-0.99%*
2023-12-18	1.611*	0.25%*
2023-12-15	1.607*	0.00%*
2023-12-14	1.607*	-1.59%*
2023-12-13	1.633*	0.12%*
2023-12-12	1.631*	-0.18%*
2023-12-11	1.634*	-0.06%*
2023-12-08	1.635*	0.93%*
2023-12-07	1.620*	-0.25%*
2023-12-06	1.624*	-0.43%*
2023-12-05	1.631*	0.62%*
2023-12-04	1.621*	0.50%*
2023-12-01	1.613*	-0.55%*
2023-11-30	1.622*	-0.25%*
2023-11-29	1.626*	-0.06%*
2023-11-28	1.627*	-0.91%*
2023-11-27	1.642*	-0.12%*
2023-11-24	1.644*	-0.96%*
2023-11-23	1.66*	-0.18%*
2023-11-22	1.663*	0.85%*
2023-11-21	1.649*	-0.60%*
2023-11-20	1.659*	-0.96%*
2023-11-17	1.675*	0.12%*
2023-11-16	1.673*	0.90%*
2023-11-15	1.658*	-0.72%*
2023-11-14	1.670*	-1.59%*
2023-11-13	1.697*	0.05%*
2023-11-10	1.6961*	0.84%*
2023-11-09	1.682*	-0.30%*
2023-11-08	1.687*	0.06%*
2023-11-07	1.686*	0.84%*
2023-11-06	1.672*	0.18%*
2023-11-03	1.669*	-1.77%*
2023-11-02	1.699*	-0.93%*
2023-11-01	1.715*	-0.23%*
2023-10-31	1.719*	0.35%*
2023-10-30	1.713*	-0.23%*
2023-10-27	1.717*	-0.12%*
2023-10-26	1.719*	0.12%*
2023-10-25	1.717*	0.18%*
2023-10-24	1.714*	0.18%*
2023-10-23	1.711*	-0.23%*
2023-10-20	1.715*	0.12%*
2023-10-19	1.713*	0.35%*
2023-10-18	1.707*	0.83%*
2023-10-17	1.693*	0.30%*
2023-10-16	1.688*	-0.53%*
2023-10-13	1.697*	0.89%*
2023-10-12	1.682*	1.33%*
2023-10-11	1.660*	0.30%*
2023-10-10	1.655*	-1.04%*
2023-10-09	1.6724*	0.26%*
2023-10-06	1.668*	-0.77%*
2023-10-05	1.681*	-0.47%*
2023-10-04	1.689*	-0.41%*
2023-10-03	1.696*	1.01%*
2023-10-02	1.679*	0.96%*
2023-09-29	1.663*	-0.66%*
2023-09-28	1.674*	-0.77%*
2023-09-27	1.687*	0.42%*
2023-09-26	1.680*	0.24%*
2023-09-25	1.676*	0.12%*
2023-09-22	1.674*	-0.65%*
2023-09-21	1.685*	0.72%*
2023-09-20	1.673*	-0.77%*
2023-09-19	1.686*	-0.18%*
2023-09-18	1.689*	-0.18%*
2023-09-15	1.692*	0.12%*
2023-09-14	1.690*	0.00%*
2023-09-13	1.690*	-0.18%*
2023-09-12	1.693*	0.24%*
2023-09-11	1.689*	-0.35%*
2023-09-08	1.695*	-0.29%*
2023-09-07	1.700*	-0.12%*
2023-09-06	1.702*	0.12%*
2023-09-05	1.700*	1.07%*
2023-09-04	1.682*	-0.12%*
2023-09-01	1.684*	0.18%*
2023-08-31	1.681*	0.60%*
2023-08-30	1.671*	-0.59%*
2023-08-29	1.681*	-0.59%*
2023-08-28	1.691*	-0.24%*
2023-08-25	1.695*	0.41%*
2023-08-24	1.688*	0.84%*
2023-08-23	1.674*	-0.42%*
2023-08-22	1.681*	-0.71%*
2023-08-21	1.693*	0.59%*
2023-08-18	1.683*	-0.12%*
2023-08-17	1.685*	0.24%*
2023-08-16	1.681*	0.48%*
2023-08-15	1.673*	0.12%*
2023-08-14	1.671*	0.00%*
2023-08-11	1.671*	1.27%*
2023-08-10	1.650*	-0.18%*
2023-08-09	1.653*	-0.06%*
2023-08-08	1.654*	0.85%*
2023-08-07	1.640*	0.49%*
2023-08-04	1.632*	-0.67%*
2023-08-03	1.643*	-0.06%*
2023-08-02	1.644*	0.98%*
2023-08-01	1.628*	1.24%*
2023-07-31	1.608*	-0.86%*
2023-07-28	1.622*	0.68%*
2023-07-27	1.611*	0.06%*
2023-07-26	1.610*	0.19%*
2023-07-25	1.607*	-0.19%*
2023-07-24	1.610*	-0.56%*
2023-07-21	1.619*	0.75%*
2023-07-20	1.607*	0.31%*
2023-07-19	1.602*	0.82%*
2023-07-18	1.589*	0.63%*
2023-07-17	1.579*	0.70%*
2023-07-14	1.568*	-0.06%*
2023-07-13	1.569*	-1.26%*
2023-07-12	1.589*	-1.79%*
2023-07-11	1.618*	0.43%*
2023-07-10	1.611*	0.06%*
2023-07-07	1.610*	-0.92%*
2023-07-06	1.625*	0.49%*
2023-07-05	1.617*	0.07%*
2023-07-04	1.6158*	-0.57%*
2023-07-03	1.625*	-0.37%*
2023-06-30	1.631*	-0.91%*
2023-06-29	1.646*	0.24%*
2023-06-28	1.642*	1.30%*
2023-06-27	1.621*	0.00%*
2023-06-26	1.621*	-0.31%*
2023-06-23	1.626*	0.62%*
2023-06-22	1.616*	0.00%*
2023-06-21	1.616*	-0.62%*
2023-06-20	1.626*	0.76%*
2023-06-19	1.6137*	0.42%*
2023-06-16	1.607*	0.06%*
2023-06-15	1.606*	0.12%*
2023-06-14	1.604*	-1.41%*
2023-06-13	1.627*	-0.49%*
2023-06-12	1.635*	0.18%*
2023-06-09	1.632*	-0.55%*
2023-06-08	1.641*	-0.73%*
2023-06-07	1.653*	0.49%*
2023-06-06	1.645*	0.06%*
2023-06-05	1.644*	-0.18%*
2023-06-02	1.647*	0.06%*
2023-06-01	1.646*	-1.32%*
2023-05-31	1.668*	0.85%*
2023-05-30	1.654*	0.26%*
2023-05-29	1.6497*	-0.26%*
2023-05-26	1.654*	0.06%*
2023-05-25	1.653*	0.98%*
2023-05-24	1.637*	2.50%*
2023-05-23	1.597*	0.19%*
2023-05-22	1.594*	0.25%*
2023-05-19	1.590*	-1.12%*
2023-05-18	1.608*	0.50%*
2023-05-17	1.600*	-0.19%*
2023-05-16	1.603*	-0.19%*
2023-05-15	1.606*	-0.56%*
2023-05-12	1.615*	1.70%*
2023-05-11	1.588*	0.89%*
2023-05-10	1.574*	-0.51%*
2023-05-09	1.582*	0.44%*
2023-05-08	1.575*	-0.82%*
2023-05-05	1.588*	-0.25%*
2023-05-04	1.592*	-0.69%*
2023-05-03	1.603*	-0.50%*
2023-05-02	1.611*	-0.56%*
2023-05-01	1.620*	0.25%*
2023-04-28	1.616*	-0.92%*
2023-04-27	1.631*	0.06%*
2023-04-26	1.630*	0.12%*
2023-04-25	1.628*	0.00%*
2023-04-24	1.628*	-0.06%*
2023-04-21	1.629*	0.87%*
2023-04-20	1.615*	0.25%*
2023-04-19	1.611*	-0.06%*
2023-04-18	1.612*	-0.49%*
2023-04-17	1.620*	0.56%*
2023-04-14	1.611*	1.58%*
2023-04-13	1.586*	-1.49%*
2023-04-12	1.610*	-0.25%*
2023-04-11	1.614*	0.12%*
2023-04-10	1.612*	0.69%*
2023-04-07	1.601*	0.13%*
2023-04-06	1.599*	1.20%*
2023-04-05	1.580*	-0.38%*
2023-04-04	1.586*	-0.25%*
2023-04-03	1.590*	-0.31%*
2023-03-31	1.595*	-0.25%*
2023-03-30	1.599*	-0.50%*
2023-03-29	1.607*	0.44%*
2023-03-28	1.600*	-0.99%*
2023-03-27	1.616*	0.31%*
2023-03-24	1.611*	1.26%*
2023-03-23	1.591*	-1.00%*
2023-03-22	1.607*	-0.80%*
2023-03-21	1.620*	1.19%*
2023-03-20	1.601*	0.06%*
2023-03-17	1.600*	-1.23%*
2023-03-16	1.620*	0.12%*
2023-03-15	1.618*	0.68%*
2023-03-14	1.607*	0.25%*
2023-03-13	1.603*	-1.48%*
2023-03-10	1.627*	-0.25%*
2023-03-09	1.631*	-0.31%*
2023-03-08	1.636*	0.25%*
2023-03-07	1.632*	1.05%*
2023-03-06	1.615*	0.31%*
2023-03-03	1.610*	0.00%*
2023-03-02	1.610*	0.81%*
2023-03-01	1.597*	-1.05%*
2023-02-28	1.614*	-0.49%*
2023-02-27	1.622*	0.00%*
2023-02-24	1.622*	0.68%*
2023-02-23	1.611*	0.44%*
2023-02-22	1.604*	-0.31%*
2023-02-21	1.609*	0.51%*
2023-02-20	1.6008*	-0.20%*
2023-02-17	1.604*	0.50%*
2023-02-16	1.596*	0.19%*
2023-02-15	1.593*	0.76%*
2023-02-14	1.581*	0.51%*
2023-02-13	1.573*	-0.76%*
2023-02-10	1.585*	0.70%*
2023-02-09	1.574*	-0.63%*
2023-02-08	1.584*	-0.13%*
2023-02-07	1.586*	-0.31%*
2023-02-06	1.591*	0.95%*
2023-02-03	1.576*	2.34%*
2023-02-02	1.540*	-0.90%*
2023-02-01	1.554*	0.45%*
2023-01-31	1.547*	0.32%*
2023-01-30	1.542*	0.00%*
2023-01-27	1.542*	-0.19%*
2023-01-26	1.545*	-0.13%*
2023-01-25	1.547*	0.59%*
2023-01-24	1.538*	-0.39%*
2023-01-23	1.544*	-0.32%*
2023-01-20	1.549*	-1.27%*
2023-01-19	1.569*	1.36%*
2023-01-18	1.548*	-0.51%*
2023-01-17	1.556*	-0.71%*
2023-01-16	1.5672*	-0.31%*
2023-01-13	1.572*	0.26%*
2023-01-12	1.568*	-0.51%*
2023-01-11	1.576*	0.25%*
2023-01-10	1.572*	0.64%*
2023-01-09	1.562*	-1.08%*
2023-01-06	1.579*	-1.74%*
2023-01-05	1.607*	1.45%*
2023-01-04	1.584*	-1.06%*
2023-01-03	1.601*	1.29%*
2023-01-02	1.5806*	0.23%*

Sources: Federal Reserve H.10; European Central Bank. Rate: New Zealand dollar per 1 US dollar. * on a rate: 1 ÷ the Federal Reserve H.10 rate in US dollars per New Zealand dollar. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.