USD/NOK in 2025
259 rate days of Norwegian krone per 1 US dollar in 2025, from 11.3707 on 2 Jan 2025 to 10.0816 on 31 Dec 2025.
- 2025-12-31: Rate 10.0816; Change % 0.51%*.
- 2025-12-30: Rate 10.0307; Change % -0.17%*.
- 2025-12-29: Rate 10.0474; Change % 0.32%*.
- 2025-12-26: Rate 10.0150; Change % 0.08%*.
USD/NOK History — 2025-01-02 to 2025-12-31
| Date | Rate | Change % |
|---|---|---|
| 2025-12-31 | 10.0816 | 0.51%* |
| 2025-12-30 | 10.0307 | -0.17%* |
| 2025-12-29 | 10.0474 | 0.32%* |
| 2025-12-26 | 10.0150 | 0.08%* |
| 2025-12-24 | 10.0068 | -0.53%* |
| 2025-12-23 | 10.0598 | -0.51%* |
| 2025-12-22 | 10.1114 | -0.14%* |
| 2025-12-19 | 10.1257 | -0.35%* |
| 2025-12-18 | 10.1615 | -0.52%* |
| 2025-12-17 | 10.2148 | 0.42%* |
| 2025-12-16 | 10.1723 | 0.24%* |
| 2025-12-15 | 10.1476 | -0.03%* |
| 2025-12-12 | 10.1510 | 0.85%* |
| 2025-12-11 | 10.0658 | -0.69%* |
| 2025-12-10 | 10.1358 | 0.00%* |
| 2025-12-09 | 10.1357 | 0.02%* |
| 2025-12-08 | 10.1338 | 0.19%* |
| 2025-12-05 | 10.1142 | 0.24%* |
| 2025-12-04 | 10.0901 | 0.22%* |
| 2025-12-03 | 10.0675 | -0.88%* |
| 2025-12-02 | 10.1567 | 0.31%* |
| 2025-12-01 | 10.1258 | 0.10%* |
| 2025-11-28 | 10.1157 | -0.70%* |
| 2025-11-27 | 10.187* | -0.11%* |
| 2025-11-26 | 10.1981 | -0.47%* |
| 2025-11-25 | 10.2466 | 0.09%* |
| 2025-11-24 | 10.2378 | -0.15%* |
| 2025-11-21 | 10.2532 | 0.45%* |
| 2025-11-20 | 10.2071 | 0.22%* |
| 2025-11-19 | 10.1850 | 0.68%* |
| 2025-11-18 | 10.1167 | 0.37%* |
| 2025-11-17 | 10.0799 | -0.13%* |
| 2025-11-14 | 10.0932 | 0.92%* |
| 2025-11-13 | 10.0014 | -0.80%* |
| 2025-11-12 | 10.0817 | 0.08%* |
| 2025-11-11 | 10.074* | -0.65%* |
| 2025-11-10 | 10.1395 | -0.12%* |
| 2025-11-07 | 10.1519 | -0.68%* |
| 2025-11-06 | 10.2215 | 0.11%* |
| 2025-11-05 | 10.2103 | 0.14%* |
| 2025-11-04 | 10.1961 | 0.80%* |
| 2025-11-03 | 10.1149 | -0.03%* |
| 2025-10-31 | 10.1175 | 0.67%* |
| 2025-10-30 | 10.0504 | 0.92%* |
| 2025-10-29 | 9.9592 | -0.07%* |
| 2025-10-28 | 9.9657 | -0.20%* |
| 2025-10-27 | 9.9852 | -0.24%* |
| 2025-10-24 | 10.0090 | 0.28%* |
| 2025-10-23 | 9.9809 | -0.31%* |
| 2025-10-22 | 10.0117 | -0.31%* |
| 2025-10-21 | 10.0433 | 0.01%* |
| 2025-10-20 | 10.0427 | -0.18%* |
| 2025-10-17 | 10.0608 | -0.03%* |
| 2025-10-16 | 10.0638 | -0.34%* |
| 2025-10-15 | 10.0986 | -0.60%* |
| 2025-10-14 | 10.1592 | 0.64%* |
| 2025-10-13 | 10.095* | -0.21%* |
| 2025-10-10 | 10.1161 | 0.45%* |
| 2025-10-09 | 10.0708 | 0.83%* |
| 2025-10-08 | 9.9875 | 0.28%* |
| 2025-10-07 | 9.9593 | 0.40%* |
| 2025-10-06 | 9.9193 | -0.10%* |
| 2025-10-03 | 9.9297 | -0.80%* |
| 2025-10-02 | 10.0095 | 0.82%* |
| 2025-10-01 | 9.9283 | -0.56%* |
| 2025-09-30 | 9.9841 | 0.06%* |
| 2025-09-29 | 9.9780 | 0.01%* |
| 2025-09-26 | 9.9768 | -0.51%* |
| 2025-09-25 | 10.0282 | 0.83%* |
| 2025-09-24 | 9.9457 | 0.49%* |
| 2025-09-23 | 9.8976 | -0.43%* |
| 2025-09-22 | 9.9401 | -0.03%* |
| 2025-09-19 | 9.9434 | 0.55%* |
| 2025-09-18 | 9.8893 | 0.88%* |
| 2025-09-17 | 9.8034 | 0.34%* |
| 2025-09-16 | 9.7704 | -0.63%* |
| 2025-09-15 | 9.8323 | -0.53%* |
| 2025-09-12 | 9.8846 | 0.14%* |
| 2025-09-11 | 9.8703 | -0.34%* |
| 2025-09-10 | 9.9039 | -0.70%* |
| 2025-09-09 | 9.9741 | -0.17%* |
| 2025-09-08 | 9.9912 | -0.31%* |
| 2025-09-05 | 10.0219 | -0.88%* |
| 2025-09-04 | 10.1112 | 0.86%* |
| 2025-09-03 | 10.0254 | -0.09%* |
| 2025-09-02 | 10.0340 | 0.20%* |
| 2025-09-01 | 10.014* | -0.39%* |
| 2025-08-29 | 10.0537 | -0.20%* |
| 2025-08-28 | 10.0737 | -0.40%* |
| 2025-08-27 | 10.1138 | -0.02%* |
| 2025-08-26 | 10.1158 | 0.22%* |
| 2025-08-25 | 10.0935 | 0.42%* |
| 2025-08-22 | 10.0516 | -1.34%* |
| 2025-08-21 | 10.1878 | -0.50%* |
| 2025-08-20 | 10.2389 | -0.33%* |
| 2025-08-19 | 10.2723 | 0.70%* |
| 2025-08-18 | 10.2009 | 0.18%* |
| 2025-08-15 | 10.1830 | -0.42%* |
| 2025-08-14 | 10.2260 | 0.27%* |
| 2025-08-13 | 10.1981 | -0.15%* |
| 2025-08-12 | 10.2135 | -0.22%* |
| 2025-08-11 | 10.2361 | -0.35%* |
| 2025-08-08 | 10.2720 | 0.30%* |
| 2025-08-07 | 10.2416 | 0.56%* |
| 2025-08-06 | 10.1844 | -0.70%* |
| 2025-08-05 | 10.2561 | -0.11%* |
| 2025-08-04 | 10.2671 | 0.11%* |
| 2025-08-01 | 10.2562 | -0.51%* |
| 2025-07-31 | 10.3091 | 0.37%* |
| 2025-07-30 | 10.2706 | 0.52%* |
| 2025-07-29 | 10.2173 | 0.37%* |
| 2025-07-28 | 10.1801 | 0.05%* |
| 2025-07-25 | 10.1750 | 0.66%* |
| 2025-07-24 | 10.1080 | 0.02%* |
| 2025-07-23 | 10.1057 | 0.19%* |
| 2025-07-22 | 10.0870 | -0.67%* |
| 2025-07-21 | 10.1555 | -0.09%* |
| 2025-07-18 | 10.1646 | -1.37%* |
| 2025-07-17 | 10.3061 | 0.40%* |
| 2025-07-16 | 10.2646 | 0.36%* |
| 2025-07-15 | 10.2281 | 0.91%* |
| 2025-07-14 | 10.1361 | 0.14%* |
| 2025-07-11 | 10.1217 | 0.32%* |
| 2025-07-10 | 10.0897 | -0.09%* |
| 2025-07-09 | 10.0990 | -0.07%* |
| 2025-07-08 | 10.1056 | 0.13%* |
| 2025-07-07 | 10.0922 | 0.24%* |
| 2025-07-04 | 10.068* | 0.05%* |
| 2025-07-03 | 10.0631 | -0.32%* |
| 2025-07-02 | 10.0951 | 0.09%* |
| 2025-07-01 | 10.0861 | -0.10%* |
| 2025-06-30 | 10.0962 | 0.20%* |
| 2025-06-27 | 10.0757 | 0.16%* |
| 2025-06-26 | 10.0601 | -0.89%* |
| 2025-06-25 | 10.1505 | 0.28%* |
| 2025-06-24 | 10.1219 | 0.21%* |
| 2025-06-23 | 10.1007 | -0.17%* |
| 2025-06-20 | 10.1183 | 0.71%* |
| 2025-06-19 | 10.047* | 0.92%* |
| 2025-06-18 | 9.9550 | 0.66%* |
| 2025-06-17 | 9.8899 | -0.14%* |
| 2025-06-16 | 9.9035 | -0.01%* |
| 2025-06-13 | 9.9048 | -0.32%* |
| 2025-06-12 | 9.9366 | -1.34%* |
| 2025-06-11 | 10.0713 | -0.21%* |
| 2025-06-10 | 10.0929 | 0.39%* |
| 2025-06-09 | 10.0534 | -0.53%* |
| 2025-06-06 | 10.1074 | 0.38%* |
| 2025-06-05 | 10.0696 | -0.28%* |
| 2025-06-04 | 10.0980 | -0.49%* |
| 2025-06-03 | 10.1481 | 0.63%* |
| 2025-06-02 | 10.0842 | -1.26%* |
| 2025-05-30 | 10.2124 | 0.87%* |
| 2025-05-29 | 10.1247 | -0.51%* |
| 2025-05-28 | 10.1763 | 0.17%* |
| 2025-05-27 | 10.1586 | 0.67%* |
| 2025-05-26 | 10.091* | -0.20%* |
| 2025-05-23 | 10.1108 | -0.97%* |
| 2025-05-22 | 10.2100 | 0.77%* |
| 2025-05-21 | 10.1318 | -1.61%* |
| 2025-05-20 | 10.2976 | -0.01%* |
| 2025-05-19 | 10.2983 | -0.97%* |
| 2025-05-16 | 10.3987 | -0.19%* |
| 2025-05-15 | 10.4183 | 0.57%* |
| 2025-05-14 | 10.3593 | -0.01%* |
| 2025-05-13 | 10.3600 | -0.81%* |
| 2025-05-12 | 10.4448 | 1.01%* |
| 2025-05-09 | 10.3406 | -0.53%* |
| 2025-05-08 | 10.3952 | 0.93%* |
| 2025-05-07 | 10.2994 | 0.09%* |
| 2025-05-06 | 10.2899 | -0.99%* |
| 2025-05-05 | 10.3929 | 0.00%* |
| 2025-05-02 | 10.3927 | -0.60%* |
| 2025-05-01 | 10.4554 | 0.66%* |
| 2025-04-30 | 10.3869 | 0.25%* |
| 2025-04-29 | 10.3606 | 0.00%* |
| 2025-04-28 | 10.3601 | -0.44%* |
| 2025-04-25 | 10.4064 | -0.16%* |
| 2025-04-24 | 10.4231 | -0.50%* |
| 2025-04-23 | 10.4755 | 1.34%* |
| 2025-04-22 | 10.3368 | -0.49%* |
| 2025-04-21 | 10.3878 | -0.90%* |
| 2025-04-18 | 10.4823 | 0.03%* |
| 2025-04-17 | 10.4788 | -0.71%* |
| 2025-04-16 | 10.5540 | -0.61%* |
| 2025-04-15 | 10.6184 | 0.15%* |
| 2025-04-14 | 10.6027 | -0.97%* |
| 2025-04-11 | 10.7062 | -1.17%* |
| 2025-04-10 | 10.8328 | -1.48%* |
| 2025-04-09 | 10.9956 | 0.82%* |
| 2025-04-08 | 10.9065 | -0.94%* |
| 2025-04-07 | 11.0103 | 2.83%* |
| 2025-04-04 | 10.7075 | 3.77%* |
| 2025-04-03 | 10.3180 | -0.75%* |
| 2025-04-02 | 10.3959 | -0.58%* |
| 2025-04-01 | 10.4563 | -0.69%* |
| 2025-03-31 | 10.5292 | 0.62%* |
| 2025-03-28 | 10.4644 | -0.39%* |
| 2025-03-27 | 10.5051 | -0.16%* |
| 2025-03-26 | 10.5222 | 0.32%* |
| 2025-03-25 | 10.4883 | -0.30%* |
| 2025-03-24 | 10.5198 | -0.23%* |
| 2025-03-21 | 10.5437 | -0.26%* |
| 2025-03-20 | 10.5713 | -0.19%* |
| 2025-03-19 | 10.5909 | 0.14%* |
| 2025-03-18 | 10.5759 | 0.39%* |
| 2025-03-17 | 10.5346 | -1.15%* |
| 2025-03-14 | 10.6572 | -0.19%* |
| 2025-03-13 | 10.6776 | 0.52%* |
| 2025-03-12 | 10.6226 | -0.49%* |
| 2025-03-11 | 10.6746 | -0.84%* |
| 2025-03-10 | 10.7645 | -0.56%* |
| 2025-03-07 | 10.8250 | -0.30%* |
| 2025-03-06 | 10.8578 | -0.93%* |
| 2025-03-05 | 10.9595 | -2.16%* |
| 2025-03-04 | 11.2014 | 0.40%* |
| 2025-03-03 | 11.1568 | -0.75%* |
| 2025-02-28 | 11.2411 | -0.01%* |
| 2025-02-27 | 11.2422 | 1.00%* |
| 2025-02-26 | 11.1309 | 0.07%* |
| 2025-02-25 | 11.1236 | 0.17%* |
| 2025-02-24 | 11.1050 | -0.11%* |
| 2025-02-21 | 11.1177 | -0.03%* |
| 2025-02-20 | 11.1212 | -0.21%* |
| 2025-02-19 | 11.1442 | -0.03%* |
| 2025-02-18 | 11.1471 | 0.28%* |
| 2025-02-17 | 11.116* | 0.07%* |
| 2025-02-14 | 11.1078 | -0.79%* |
| 2025-02-13 | 11.1967 | -0.50%* |
| 2025-02-12 | 11.2530 | 0.47%* |
| 2025-02-11 | 11.2009 | -0.03%* |
| 2025-02-10 | 11.2041 | -0.45%* |
| 2025-02-07 | 11.2549 | 0.24%* |
| 2025-02-06 | 11.2281 | 0.17%* |
| 2025-02-05 | 11.2093 | -0.25%* |
| 2025-02-04 | 11.2377 | -1.50%* |
| 2025-02-03 | 11.4094 | 1.06%* |
| 2025-01-31 | 11.2894 | 0.04%* |
| 2025-01-30 | 11.2847 | -0.11%* |
| 2025-01-29 | 11.2976 | -0.01%* |
| 2025-01-28 | 11.2984 | 0.43%* |
| 2025-01-27 | 11.2499 | 0.69%* |
| 2025-01-24 | 11.1732 | -0.81%* |
| 2025-01-23 | 11.2642 | 0.00%* |
| 2025-01-22 | 11.2642 | -0.33%* |
| 2025-01-21 | 11.3019 | -0.91%* |
| 2025-01-20 | 11.406* | -0.07%* |
| 2025-01-17 | 11.4145 | 0.56%* |
| 2025-01-16 | 11.3509 | 0.09%* |
| 2025-01-15 | 11.3406 | -0.47%* |
| 2025-01-14 | 11.3947 | -0.63%* |
| 2025-01-13 | 11.4668 | -0.06%* |
| 2025-01-10 | 11.4735 | 0.70%* |
| 2025-01-09 | 11.3940 | 0.04%* |
| 2025-01-08 | 11.3892 | 0.52%* |
| 2025-01-07 | 11.3302 | 0.47%* |
| 2025-01-06 | 11.2771 | -0.88%* |
| 2025-01-03 | 11.3771 | 0.06%* |
| 2025-01-02 | 11.3707 | 0.02%* |
Sources: Federal Reserve H.10; European Central Bank. Rate: Norwegian krone per 1 US dollar. A value without a mark is as Federal Reserve H.10 publishes it. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.