USD/NOK in 2026
191 rate days of Norwegian krone per 1 US dollar in 2026, from 10.0531 on 2 Jan 2026 to 9.4973 on 25 Sep 2026.
- 2026-09-25: Rate 9.4973; Change % -0.17%*.
- 2026-09-24: Rate 9.5135; Change % 0.24%*.
- 2026-09-23: Rate 9.4903; Change % 0.37%*.
- 2026-09-22: Rate 9.4552; Change % 0.16%*.
USD/NOK History — 2026-01-02 to 2026-09-25
| Date | Rate | Change % |
|---|---|---|
| 2026-09-25 | 9.4973 | -0.17%* |
| 2026-09-24 | 9.5135 | 0.24%* |
| 2026-09-23 | 9.4903 | 0.37%* |
| 2026-09-22 | 9.4552 | 0.16%* |
| 2026-09-21 | 9.4403 | 0.15%* |
| 2026-09-18 | 9.4262 | 0.03%* |
| 2026-09-17 | 9.4235 | 0.77%* |
| 2026-09-16 | 9.3517 | 0.09%* |
| 2026-09-15 | 9.3432 | 0.28%* |
| 2026-09-14 | 9.3167 | 0.37%* |
| 2026-09-11 | 9.2827 | 0.20%* |
| 2026-09-10 | 9.2643 | 0.71%* |
| 2026-09-09 | 9.1994 | -0.51%* |
| 2026-09-08 | 9.2464 | -0.26%* |
| 2026-09-07 | 9.2703* | -0.27%* |
| 2026-09-04 | 9.2955 | -0.03%* |
| 2026-09-03 | 9.2985 | -0.15%* |
| 2026-09-02 | 9.3121 | -0.12%* |
| 2026-09-01 | 9.3230 | -0.21%* |
| 2026-08-31 | 9.3427 | -0.39%* |
| 2026-08-28 | 9.3791 | 0.59%* |
| 2026-08-27 | 9.3240 | -0.30%* |
| 2026-08-26 | 9.3517 | 0.39%* |
| 2026-08-25 | 9.3153 | 0.11%* |
| 2026-08-24 | 9.3053 | 0.15%* |
| 2026-08-21 | 9.2917 | -0.56%* |
| 2026-08-20 | 9.3439 | 0.10%* |
| 2026-08-19 | 9.3342 | -0.77%* |
| 2026-08-18 | 9.4067 | -0.09%* |
| 2026-08-17 | 9.4150 | -0.17%* |
| 2026-08-14 | 9.4314 | -0.77%* |
| 2026-08-13 | 9.5045 | 0.33%* |
| 2026-08-12 | 9.4733 | -0.22%* |
| 2026-08-11 | 9.4944 | 0.13%* |
| 2026-08-10 | 9.4823 | -0.08%* |
| 2026-08-07 | 9.4895 | -0.66%* |
| 2026-08-06 | 9.5525 | 0.27%* |
| 2026-08-05 | 9.5271 | -0.25%* |
| 2026-08-04 | 9.5505 | 0.15%* |
| 2026-08-03 | 9.5362 | 0.51%* |
| 2026-07-31 | 9.4877 | -0.48%* |
| 2026-07-30 | 9.5335 | -1.27%* |
| 2026-07-29 | 9.6559 | -0.34%* |
| 2026-07-28 | 9.6893 | 0.33%* |
| 2026-07-27 | 9.6571 | 0.88%* |
| 2026-07-24 | 9.5727 | -0.46%* |
| 2026-07-23 | 9.6169 | 0.15%* |
| 2026-07-22 | 9.6025 | -0.26%* |
| 2026-07-21 | 9.6279 | -0.47%* |
| 2026-07-20 | 9.6731 | 0.27%* |
| 2026-07-17 | 9.6467 | -0.20%* |
| 2026-07-16 | 9.6657 | -0.10%* |
| 2026-07-15 | 9.6756 | -0.11%* |
| 2026-07-14 | 9.6867 | -0.89%* |
| 2026-07-13 | 9.7733 | 0.11%* |
| 2026-07-10 | 9.7625 | 0.54%* |
| 2026-07-09 | 9.7102 | -0.96%* |
| 2026-07-08 | 9.8040 | 0.09%* |
| 2026-07-07 | 9.7948 | -0.24%* |
| 2026-07-06 | 9.8180 | -0.26%* |
| 2026-07-03 | 9.8436* | 0.11%* |
| 2026-07-02 | 9.8328 | -0.77%* |
| 2026-07-01 | 9.9093 | 0.03%* |
| 2026-06-30 | 9.9068 | -0.19%* |
| 2026-06-29 | 9.9257 | 0.14%* |
| 2026-06-26 | 9.9116 | 0.75%* |
| 2026-06-25 | 9.8377 | -0.19%* |
| 2026-06-24 | 9.8565 | 0.71%* |
| 2026-06-23 | 9.7873 | 0.97%* |
| 2026-06-22 | 9.6933 | 0.10%* |
| 2026-06-19 | 9.6839* | -0.42%* |
| 2026-06-18 | 9.7247 | 2.31%* |
| 2026-06-17 | 9.5050 | 0.26%* |
| 2026-06-16 | 9.4800 | -0.46%* |
| 2026-06-15 | 9.5237 | 0.25%* |
| 2026-06-12 | 9.5004 | -0.27%* |
| 2026-06-11 | 9.5258 | 0.81%* |
| 2026-06-10 | 9.4491 | -0.52%* |
| 2026-06-09 | 9.4986 | 0.43%* |
| 2026-06-08 | 9.4576 | 0.11%* |
| 2026-06-05 | 9.4471 | 1.24%* |
| 2026-06-04 | 9.3311 | 0.18%* |
| 2026-06-03 | 9.3144 | 0.40%* |
| 2026-06-02 | 9.2769 | -0.06%* |
| 2026-06-01 | 9.2824 | 0.47%* |
| 2026-05-29 | 9.2393 | -0.16%* |
| 2026-05-28 | 9.2538 | -0.29%* |
| 2026-05-27 | 9.2811 | 0.00%* |
| 2026-05-26 | 9.2808 | 0.37%* |
| 2026-05-25 | 9.2468* | -0.25%* |
| 2026-05-22 | 9.2704 | 0.07%* |
| 2026-05-21 | 9.2641 | -0.07%* |
| 2026-05-20 | 9.2708 | -0.02%* |
| 2026-05-19 | 9.2729 | 0.10%* |
| 2026-05-18 | 9.2639 | -0.55%* |
| 2026-05-15 | 9.3147 | 0.99%* |
| 2026-05-14 | 9.2235 | 0.68%* |
| 2026-05-13 | 9.1616 | -0.38%* |
| 2026-05-12 | 9.1968 | 0.17%* |
| 2026-05-11 | 9.1816 | -0.35%* |
| 2026-05-08 | 9.2143 | -0.81%* |
| 2026-05-07 | 9.2899 | 0.19%* |
| 2026-05-06 | 9.2722 | 0.35%* |
| 2026-05-05 | 9.2402 | -0.37%* |
| 2026-05-04 | 9.2748 | 0.23%* |
| 2026-05-01 | 9.2533 | -0.41%* |
| 2026-04-30 | 9.2918 | -0.02%* |
| 2026-04-29 | 9.2936 | -0.23%* |
| 2026-04-28 | 9.3149 | 0.31%* |
| 2026-04-27 | 9.2860 | -0.50%* |
| 2026-04-24 | 9.3331 | 0.29%* |
| 2026-04-23 | 9.3064 | 0.07%* |
| 2026-04-22 | 9.3001 | -0.38%* |
| 2026-04-21 | 9.3353 | 0.32%* |
| 2026-04-20 | 9.3053 | -0.69%* |
| 2026-04-17 | 9.3702 | 0.08%* |
| 2026-04-16 | 9.3626 | -0.34%* |
| 2026-04-15 | 9.3941 | -0.61%* |
| 2026-04-14 | 9.4518 | -0.40%* |
| 2026-04-13 | 9.4899 | -0.17%* |
| 2026-04-10 | 9.5059 | 0.25%* |
| 2026-04-09 | 9.4820 | -0.80%* |
| 2026-04-08 | 9.5588 | -0.80%* |
| 2026-04-07 | 9.6359 | -0.73%* |
| 2026-04-06 | 9.7070 | -0.82%* |
| 2026-04-03 | 9.7871 | 0.57%* |
| 2026-04-02 | 9.7320 | 0.31%* |
| 2026-04-01 | 9.7020 | -0.45%* |
| 2026-03-31 | 9.7454 | -0.20%* |
| 2026-03-30 | 9.7650 | 0.34%* |
| 2026-03-27 | 9.7318 | 0.58%* |
| 2026-03-26 | 9.6761 | -0.19%* |
| 2026-03-25 | 9.6948 | 0.04%* |
| 2026-03-24 | 9.6913 | -0.47%* |
| 2026-03-23 | 9.7374 | 1.66%* |
| 2026-03-20 | 9.5782 | 0.45%* |
| 2026-03-19 | 9.5353 | -0.44%* |
| 2026-03-18 | 9.5772 | -0.17%* |
| 2026-03-17 | 9.5938 | -0.92%* |
| 2026-03-16 | 9.6830 | -0.61%* |
| 2026-03-13 | 9.7425 | 0.69%* |
| 2026-03-12 | 9.6760 | 0.30%* |
| 2026-03-11 | 9.6472 | 0.48%* |
| 2026-03-10 | 9.6007 | -0.29%* |
| 2026-03-09 | 9.6287 | 0.51%* |
| 2026-03-06 | 9.5795 | -1.08%* |
| 2026-03-05 | 9.6838 | 0.55%* |
| 2026-03-04 | 9.6308 | -0.68%* |
| 2026-03-03 | 9.6968 | 1.07%* |
| 2026-03-02 | 9.5941 | 0.89%* |
| 2026-02-27 | 9.5095 | -0.38%* |
| 2026-02-26 | 9.5457 | -0.05%* |
| 2026-02-25 | 9.5506 | 0.00%* |
| 2026-02-24 | 9.5502 | -0.11%* |
| 2026-02-23 | 9.5604 | 0.38%* |
| 2026-02-20 | 9.5238 | -0.55%* |
| 2026-02-19 | 9.5765 | 0.74%* |
| 2026-02-18 | 9.5064 | -0.66%* |
| 2026-02-17 | 9.5692 | 0.69%* |
| 2026-02-16 | 9.5036* | -0.07%* |
| 2026-02-13 | 9.5105 | -0.15%* |
| 2026-02-12 | 9.5251 | 0.61%* |
| 2026-02-11 | 9.4677 | -0.62%* |
| 2026-02-10 | 9.5268 | -0.63%* |
| 2026-02-09 | 9.5869 | -0.80%* |
| 2026-02-06 | 9.6642 | -0.86%* |
| 2026-02-05 | 9.7476 | 0.56%* |
| 2026-02-04 | 9.6933 | 0.55%* |
| 2026-02-03 | 9.6404 | -0.57%* |
| 2026-02-02 | 9.6955 | 1.10%* |
| 2026-01-30 | 9.5902 | 0.27%* |
| 2026-01-29 | 9.5645 | -0.72%* |
| 2026-01-28 | 9.6338 | 0.19%* |
| 2026-01-27 | 9.6160 | -1.41%* |
| 2026-01-26 | 9.7533 | -0.60%* |
| 2026-01-23 | 9.8123 | -0.60%* |
| 2026-01-22 | 9.8719 | -0.86%* |
| 2026-01-21 | 9.9576 | -0.12%* |
| 2026-01-20 | 9.9700 | -1.14%* |
| 2026-01-19 | 10.085* | -0.10%* |
| 2026-01-16 | 10.0954 | -0.16%* |
| 2026-01-15 | 10.1112 | 0.65%* |
| 2026-01-14 | 10.0458 | -0.39%* |
| 2026-01-13 | 10.0848 | 0.14%* |
| 2026-01-12 | 10.0711 | -0.28%* |
| 2026-01-09 | 10.0993 | 0.06%* |
| 2026-01-08 | 10.0937 | 0.13%* |
| 2026-01-07 | 10.0801 | 0.35%* |
| 2026-01-06 | 10.0449 | 0.13%* |
| 2026-01-05 | 10.0318 | -0.21%* |
| 2026-01-02 | 10.0531 | -0.28%* |
Sources: Federal Reserve H.10; European Central Bank. Rate: Norwegian krone per 1 US dollar. A value without a mark is as Federal Reserve H.10 publishes it. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.