USD/NOK Exchange Rate History, 2023 | US Dollar to Norwegian krone

USD/NOK in 2023

259 rate days of Norwegian krone per 1 US dollar in 2023, from 9.8413 on 2 Jan 2023 to 10.1220 on 29 Dec 2023.

2023-12-29: Rate 10.1220; Change % -0.48%*.
2023-12-28: Rate 10.1706; Change % 0.97%*.
2023-12-27: Rate 10.0729; Change % -1.11%*.
2023-12-26: Rate 10.1864; Change % -0.29%*.

USD/NOK History — 2023-01-02 to 2023-12-29

Date	Rate	Change %
2023-12-29	10.1220	-0.48%*
2023-12-28	10.1706	0.97%*
2023-12-27	10.0729	-1.11%*
2023-12-26	10.1864	-0.29%*
2023-12-22	10.2164	-0.71%*
2023-12-21	10.2894	-0.16%*
2023-12-20	10.3055	0.33%*
2023-12-19	10.2713	-1.26%*
2023-12-18	10.4021	-0.42%*
2023-12-15	10.4461	-0.19%*
2023-12-14	10.4659	-4.19%*
2023-12-13	10.9236	-0.51%*
2023-12-12	10.9791	0.08%*
2023-12-11	10.9698	0.52%*
2023-12-08	10.9127	0.33%*
2023-12-07	10.8769	-0.61%*
2023-12-06	10.9438	0.17%*
2023-12-05	10.9250	0.77%*
2023-12-04	10.8411	1.63%*
2023-12-01	10.6668	-0.97%*
2023-11-30	10.7717	1.05%*
2023-11-29	10.6595	0.41%*
2023-11-28	10.6156	-0.54%*
2023-11-27	10.6734	-0.26%*
2023-11-24	10.7008	0.01%*
2023-11-23	10.7*	-0.93%*
2023-11-22	10.8006	1.44%*
2023-11-21	10.6475	-0.46%*
2023-11-20	10.6969	-1.38%*
2023-11-17	10.8463	-0.79%*
2023-11-16	10.9330	1.33%*
2023-11-15	10.7899	-0.96%*
2023-11-14	10.8949	-1.62%*
2023-11-13	11.0746	-0.35%*
2023-11-10	11.113*	-0.25%*
2023-11-09	11.1403	-0.32%*
2023-11-08	11.1761	-0.27%*
2023-11-07	11.2065	1.68%*
2023-11-06	11.0212	-0.26%*
2023-11-03	11.0499	-1.13%*
2023-11-02	11.1760	-0.46%*
2023-11-01	11.2275	0.49%*
2023-10-31	11.1726	0.25%*
2023-10-30	11.1450	-0.16%*
2023-10-27	11.1627	-0.61%*
2023-10-26	11.2309	0.52%*
2023-10-25	11.1728	-0.03%*
2023-10-24	11.1759	0.88%*
2023-10-23	11.0782	0.32%*
2023-10-20	11.0433	0.09%*
2023-10-19	11.0333	-0.26%*
2023-10-18	11.0617	1.08%*
2023-10-17	10.9430	-0.09%*
2023-10-16	10.9527	-0.03%*
2023-10-13	10.9556	0.05%*
2023-10-12	10.9499	0.86%*
2023-10-11	10.8563	0.55%*
2023-10-10	10.7965	-0.99%*
2023-10-09	10.904*	-0.09%*
2023-10-06	10.9135	-0.79%*
2023-10-05	11.0008	0.11%*
2023-10-04	10.9887	-0.22%*
2023-10-03	11.0130	1.74%*
2023-10-02	10.8247	1.56%*
2023-09-29	10.6589	-0.44%*
2023-09-28	10.7060	-0.32%*
2023-09-27	10.7406	-0.68%*
2023-09-26	10.8140	0.20%*
2023-09-25	10.7926	0.60%*
2023-09-22	10.7284	-0.42%*
2023-09-21	10.7736	0.60%*
2023-09-20	10.7093	-0.42%*
2023-09-19	10.7549	-0.26%*
2023-09-18	10.7833	0.25%*
2023-09-15	10.7560	0.24%*
2023-09-14	10.7305	0.27%*
2023-09-13	10.7017	0.13%*
2023-09-12	10.6874	0.34%*
2023-09-11	10.6516	-0.20%*
2023-09-08	10.6729	-0.37%*
2023-09-07	10.7123	-0.22%*
2023-09-06	10.7354	0.27%*
2023-09-05	10.7061	0.55%*
2023-09-04	10.648*	-0.28%*
2023-09-01	10.6784	0.12%*
2023-08-31	10.6660	0.94%*
2023-08-30	10.5662	-0.76%*
2023-08-29	10.6469	-0.68%*
2023-08-28	10.7201	0.01%*
2023-08-25	10.7190	0.29%*
2023-08-24	10.6876	0.76%*
2023-08-23	10.6071	-0.24%*
2023-08-22	10.6328	0.05%*
2023-08-21	10.6276	-0.05%*
2023-08-18	10.6326	0.60%*
2023-08-17	10.5694	0.08%*
2023-08-16	10.5607	0.62%*
2023-08-15	10.4955	0.37%*
2023-08-14	10.4570	0.26%*
2023-08-11	10.4298	1.96%*
2023-08-10	10.2289	0.06%*
2023-08-09	10.2226	-0.71%*
2023-08-08	10.2960	1.31%*
2023-08-07	10.1629	0.61%*
2023-08-04	10.1015	-1.31%*
2023-08-03	10.2361	-0.44%*
2023-08-02	10.2818	0.59%*
2023-08-01	10.2211	1.09%*
2023-07-31	10.1113	-0.44%*
2023-07-28	10.1558	0.31%*
2023-07-27	10.1242	0.02%*
2023-07-26	10.1221	0.52%*
2023-07-25	10.0693	0.13%*
2023-07-24	10.0565	-0.28%*
2023-07-21	10.0851	-0.05%*
2023-07-20	10.0898	0.36%*
2023-07-19	10.0533	-0.03%*
2023-07-18	10.0563	0.30%*
2023-07-17	10.0259	0.14%*
2023-07-14	10.0119	0.12%*
2023-07-13	9.9999	-1.10%*
2023-07-12	10.1108	-2.52%*
2023-07-11	10.3717	-1.33%*
2023-07-10	10.5110	-0.93%*
2023-07-07	10.6093	-1.47%*
2023-07-06	10.7681	1.00%*
2023-07-05	10.6615	0.17%*
2023-07-04	10.643*	-0.37%*
2023-07-03	10.6827	-0.26%*
2023-06-30	10.7108	-0.77%*
2023-06-29	10.7935	0.10%*
2023-06-28	10.7822	0.25%*
2023-06-27	10.7558	0.41%*
2023-06-26	10.7118	-1.41%*
2023-06-23	10.8652	2.17%*
2023-06-22	10.6341	-0.58%*
2023-06-21	10.6964	-0.71%*
2023-06-20	10.7727	1.14%*
2023-06-19	10.651*	0.75%*
2023-06-16	10.5722	0.63%*
2023-06-15	10.5061	-0.47%*
2023-06-14	10.5558	-0.89%*
2023-06-13	10.6509	-1.49%*
2023-06-12	10.8118	0.48%*
2023-06-09	10.7597	-1.44%*
2023-06-08	10.9167	-1.10%*
2023-06-07	11.0376	-0.36%*
2023-06-06	11.0775	0.48%*
2023-06-05	11.0243	-0.03%*
2023-06-02	11.0275	-0.31%*
2023-06-01	11.0618	-0.96%*
2023-05-31	11.1685	-0.26%*
2023-05-30	11.1973	0.68%*
2023-05-29	11.122*	0.24%*
2023-05-26	11.0959	0.32%*
2023-05-25	11.0608	0.89%*
2023-05-24	10.9635	0.23%*
2023-05-23	10.9384	0.29%*
2023-05-22	10.9064	0.55%*
2023-05-19	10.8464	-0.66%*
2023-05-18	10.9190	1.09%*
2023-05-17	10.8018	0.79%*
2023-05-16	10.7171	1.02%*
2023-05-15	10.6089	-0.77%*
2023-05-12	10.6915	0.28%*
2023-05-11	10.6612	1.46%*
2023-05-10	10.5075	-0.74%*
2023-05-09	10.5854	0.96%*
2023-05-08	10.4843	-0.83%*
2023-05-05	10.5724	-1.42%*
2023-05-04	10.7243	-0.41%*
2023-05-03	10.7685	-0.33%*
2023-05-02	10.8043	0.58%*
2023-05-01	10.7417	0.92%*
2023-04-28	10.6440	-0.04%*
2023-04-27	10.6486	0.27%*
2023-04-26	10.6203	-0.63%*
2023-04-25	10.6872	1.14%*
2023-04-24	10.5670	-0.28%*
2023-04-21	10.5971	0.07%*
2023-04-20	10.5899	0.11%*
2023-04-19	10.5786	0.94%*
2023-04-18	10.4800	-0.07%*
2023-04-17	10.4878	0.88%*
2023-04-14	10.3961	0.88%*
2023-04-13	10.3057	-1.37%*
2023-04-12	10.4484	-1.23%*
2023-04-11	10.5790	0.28%*
2023-04-10	10.5491	1.10%*
2023-04-07	10.4344	0.00%*
2023-04-06	10.4344	0.12%*
2023-04-05	10.4222	1.08%*
2023-04-04	10.3104	0.09%*
2023-04-03	10.3012	-1.37%*
2023-03-31	10.4445	0.34%*
2023-03-30	10.4087	-0.23%*
2023-03-29	10.4332	0.77%*
2023-03-28	10.3539	-1.34%*
2023-03-27	10.4944	0.03%*
2023-03-24	10.4917	1.98%*
2023-03-23	10.2880	-1.88%*
2023-03-22	10.4847	-0.68%*
2023-03-21	10.5567	-1.03%*
2023-03-20	10.6669	-0.34%*
2023-03-17	10.7036	-0.82%*
2023-03-16	10.7916	-0.25%*
2023-03-15	10.8182	2.57%*
2023-03-14	10.5470	0.15%*
2023-03-13	10.5307	-0.70%*
2023-03-10	10.6051	-0.27%*
2023-03-09	10.6338	-0.22%*
2023-03-08	10.6576	-0.11%*
2023-03-07	10.6695	2.48%*
2023-03-06	10.4113	-0.07%*
2023-03-03	10.4191	-0.30%*
2023-03-02	10.4507	0.66%*
2023-03-01	10.3818	0.39%*
2023-02-28	10.3419	-0.11%*
2023-02-27	10.3538	-0.31%*
2023-02-24	10.3858	0.48%*
2023-02-23	10.3364	0.08%*
2023-02-22	10.3284	0.42%*
2023-02-21	10.2848	0.09%*
2023-02-20	10.276*	-0.26%*
2023-02-17	10.3026	0.64%*
2023-02-16	10.2370	0.19%*
2023-02-15	10.2173	0.56%*
2023-02-14	10.1604	0.47%*
2023-02-13	10.1128	-0.48%*
2023-02-10	10.1617	0.16%*
2023-02-09	10.1455	-1.51%*
2023-02-08	10.3014	-0.70%*
2023-02-07	10.3744	0.23%*
2023-02-06	10.3508	1.66%*
2023-02-03	10.1818	1.58%*
2023-02-02	10.0231	0.28%*
2023-02-01	9.9956	-0.08%*
2023-01-31	10.0039	0.52%*
2023-01-30	9.9522	0.61%*
2023-01-27	9.8923	-0.08%*
2023-01-26	9.9005	-0.21%*
2023-01-25	9.9217	0.54%*
2023-01-24	9.8681	0.52%*
2023-01-23	9.8168	-0.76%*
2023-01-20	9.8917	-0.34%*
2023-01-19	9.9258	0.52%*
2023-01-18	9.8742	0.05%*
2023-01-17	9.8694	-0.22%*
2023-01-16	9.8913*	0.03%*
2023-01-13	9.8880	-0.37%*
2023-01-12	9.9245	-0.75%*
2023-01-11	9.9994	0.10%*
2023-01-10	9.9894	1.31%*
2023-01-09	9.8601	-1.61%*
2023-01-06	10.0217	-2.30%*
2023-01-05	10.2574	1.90%*
2023-01-04	10.0659	-0.01%*
2023-01-03	10.0668	2.29%*
2023-01-02	9.8413*	0.02%*

Sources: Federal Reserve H.10; European Central Bank. Rate: Norwegian krone per 1 US dollar. A value without a mark is as Federal Reserve H.10 publishes it. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.