USD/NOK in 2009
259 rate days of Norwegian krone per 1 US dollar in 2009, from 6.8773 on 2 Jan 2009 to 5.7899 on 31 Dec 2009.
- 2009-12-31: Rate 5.7899; Change % -0.20%*.
- 2009-12-30: Rate 5.8015; Change % -0.06%*.
- 2009-12-29: Rate 5.8050; Change % 0.32%*.
- 2009-12-28: Rate 5.7864; Change % -0.48%*.
USD/NOK History — 2009-01-02 to 2009-12-31
| Date | Rate | Change % |
|---|---|---|
| 2009-12-31 | 5.7899 | -0.20%* |
| 2009-12-30 | 5.8015 | -0.06%* |
| 2009-12-29 | 5.8050 | 0.32%* |
| 2009-12-28 | 5.7864 | -0.48%* |
| 2009-12-24 | 5.8145 | -0.16%* |
| 2009-12-23 | 5.8238 | -0.99%* |
| 2009-12-22 | 5.8823 | 0.48%* |
| 2009-12-21 | 5.8544 | 0.04%* |
| 2009-12-18 | 5.8522 | -0.64%* |
| 2009-12-17 | 5.8899 | 2.45%* |
| 2009-12-16 | 5.7491 | -1.23%* |
| 2009-12-15 | 5.8208 | 0.66%* |
| 2009-12-14 | 5.7827 | 0.04%* |
| 2009-12-11 | 5.7804 | 0.42%* |
| 2009-12-10 | 5.7564 | -0.31%* |
| 2009-12-09 | 5.7741 | 0.18%* |
| 2009-12-08 | 5.7639 | 0.81%* |
| 2009-12-07 | 5.7174 | 0.69%* |
| 2009-12-04 | 5.6780 | 1.17%* |
| 2009-12-03 | 5.6122 | 0.08%* |
| 2009-12-02 | 5.6076 | -0.15%* |
| 2009-12-01 | 5.6159 | -1.35%* |
| 2009-11-30 | 5.6928 | 0.44%* |
| 2009-11-27 | 5.6677 | 1.21%* |
| 2009-11-26 | 5.6* | 0.43%* |
| 2009-11-25 | 5.5760 | -1.10%* |
| 2009-11-24 | 5.6379 | 0.91%* |
| 2009-11-23 | 5.5870 | -1.07%* |
| 2009-11-20 | 5.6476 | 0.18%* |
| 2009-11-19 | 5.6377 | 1.12%* |
| 2009-11-18 | 5.5750 | -0.85%* |
| 2009-11-17 | 5.6229 | 1.18%* |
| 2009-11-16 | 5.5575 | -1.06%* |
| 2009-11-13 | 5.6170 | -0.59%* |
| 2009-11-12 | 5.6504 | 1.63%* |
| 2009-11-11 | 5.56* | -0.67%* |
| 2009-11-10 | 5.5973 | 0.15%* |
| 2009-11-09 | 5.5887 | -1.88%* |
| 2009-11-06 | 5.6958 | 0.25%* |
| 2009-11-05 | 5.6814 | -0.09%* |
| 2009-11-04 | 5.6865 | -1.94%* |
| 2009-11-03 | 5.7989 | 1.77%* |
| 2009-11-02 | 5.6982 | 0.06%* |
| 2009-10-30 | 5.6950 | 0.88%* |
| 2009-10-29 | 5.6451 | -0.71%* |
| 2009-10-28 | 5.6854 | 0.75%* |
| 2009-10-27 | 5.6433 | 0.91%* |
| 2009-10-26 | 5.5925 | 0.92%* |
| 2009-10-23 | 5.5413 | -0.02%* |
| 2009-10-22 | 5.5426 | 0.10%* |
| 2009-10-21 | 5.5369 | -1.32%* |
| 2009-10-20 | 5.6110 | 0.81%* |
| 2009-10-19 | 5.5657 | -1.22%* |
| 2009-10-16 | 5.6342 | 1.36%* |
| 2009-10-15 | 5.5588 | -0.07%* |
| 2009-10-14 | 5.5627 | -1.04%* |
| 2009-10-13 | 5.6213 | -0.33%* |
| 2009-10-12 | 5.6400* | -0.12%* |
| 2009-10-09 | 5.6469 | 0.04%* |
| 2009-10-08 | 5.6444 | -1.06%* |
| 2009-10-07 | 5.7048 | 0.51%* |
| 2009-10-06 | 5.6758 | -1.39%* |
| 2009-10-05 | 5.7558 | -0.92%* |
| 2009-10-02 | 5.8094 | -0.27%* |
| 2009-10-01 | 5.8251 | 0.83%* |
| 2009-09-30 | 5.7773 | -1.34%* |
| 2009-09-29 | 5.8560 | 0.67%* |
| 2009-09-28 | 5.8172 | 0.17%* |
| 2009-09-25 | 5.8071 | -0.06%* |
| 2009-09-24 | 5.8105 | 0.21%* |
| 2009-09-23 | 5.7984 | -0.56%* |
| 2009-09-22 | 5.8311 | -1.28%* |
| 2009-09-21 | 5.9069 | 0.63%* |
| 2009-09-18 | 5.8697 | 0.36%* |
| 2009-09-17 | 5.8486 | -0.17%* |
| 2009-09-16 | 5.8587 | -0.82%* |
| 2009-09-15 | 5.9071 | -0.44%* |
| 2009-09-14 | 5.9330 | 0.30%* |
| 2009-09-11 | 5.9150 | -0.72%* |
| 2009-09-10 | 5.9578 | 1.22%* |
| 2009-09-09 | 5.8860 | -0.52%* |
| 2009-09-08 | 5.9166 | -1.24%* |
| 2009-09-07 | 5.991* | -0.62%* |
| 2009-09-04 | 6.0285 | -0.17%* |
| 2009-09-03 | 6.0386 | -0.69%* |
| 2009-09-02 | 6.0806 | 0.20%* |
| 2009-09-01 | 6.0686 | 1.06%* |
| 2009-08-31 | 6.0051 | 0.12%* |
| 2009-08-28 | 5.9981 | -1.22%* |
| 2009-08-27 | 6.0724 | -0.10%* |
| 2009-08-26 | 6.0784 | 1.27%* |
| 2009-08-25 | 6.0022 | 0.22%* |
| 2009-08-24 | 5.9890 | -0.27%* |
| 2009-08-21 | 6.0054 | -0.39%* |
| 2009-08-20 | 6.0287 | -0.32%* |
| 2009-08-19 | 6.0481 | -1.97%* |
| 2009-08-18 | 6.1695 | -0.23%* |
| 2009-08-17 | 6.1835 | 1.76%* |
| 2009-08-14 | 6.0768 | 0.63%* |
| 2009-08-13 | 6.0387 | -1.02%* |
| 2009-08-12 | 6.1007 | -2.28%* |
| 2009-08-11 | 6.2431 | 0.83%* |
| 2009-08-10 | 6.1920 | 1.12%* |
| 2009-08-07 | 6.1236 | 1.29%* |
| 2009-08-06 | 6.0454 | 0.32%* |
| 2009-08-05 | 6.0264 | -0.24%* |
| 2009-08-04 | 6.0411 | 0.48%* |
| 2009-08-03 | 6.0120 | -1.68%* |
| 2009-07-31 | 6.1147 | -1.81%* |
| 2009-07-30 | 6.2274 | -0.55%* |
| 2009-07-29 | 6.2621 | 1.62%* |
| 2009-07-28 | 6.1620 | -0.54%* |
| 2009-07-27 | 6.1952 | -0.64%* |
| 2009-07-24 | 6.2353 | -0.02%* |
| 2009-07-23 | 6.2363 | -0.96%* |
| 2009-07-22 | 6.2970 | -0.09%* |
| 2009-07-21 | 6.3025 | -0.38%* |
| 2009-07-20 | 6.3265 | -1.01%* |
| 2009-07-17 | 6.3911 | 0.03%* |
| 2009-07-16 | 6.3890 | 0.33%* |
| 2009-07-15 | 6.3682 | -1.77%* |
| 2009-07-14 | 6.4827 | -0.29%* |
| 2009-07-13 | 6.5014 | -0.43%* |
| 2009-07-10 | 6.5294 | 0.72%* |
| 2009-07-09 | 6.4830 | -1.43%* |
| 2009-07-08 | 6.5769 | 1.36%* |
| 2009-07-07 | 6.4887 | -0.15%* |
| 2009-07-06 | 6.4983 | 1.34%* |
| 2009-07-03 | 6.4122 | 0.10%* |
| 2009-07-02 | 6.4055 | 1.42%* |
| 2009-07-01 | 6.3161 | -1.85%* |
| 2009-06-30 | 6.4354 | 0.19%* |
| 2009-06-29 | 6.4233 | -0.65%* |
| 2009-06-26 | 6.4654 | -0.69%* |
| 2009-06-25 | 6.5102 | 1.08%* |
| 2009-06-24 | 6.4408 | -0.92%* |
| 2009-06-23 | 6.5005 | -0.86%* |
| 2009-06-22 | 6.5572 | 3.08%* |
| 2009-06-19 | 6.3613 | -0.09%* |
| 2009-06-18 | 6.3672 | -0.71%* |
| 2009-06-17 | 6.4130 | -0.16%* |
| 2009-06-16 | 6.4235 | -0.93%* |
| 2009-06-15 | 6.4836 | 2.52%* |
| 2009-06-12 | 6.3242 | -0.14%* |
| 2009-06-11 | 6.3332 | -0.79%* |
| 2009-06-10 | 6.3835 | 0.53%* |
| 2009-06-09 | 6.3497 | -1.63%* |
| 2009-06-08 | 6.4550 | 0.88%* |
| 2009-06-05 | 6.3985 | 1.74%* |
| 2009-06-04 | 6.2891 | -0.50%* |
| 2009-06-03 | 6.3210 | 2.11%* |
| 2009-06-02 | 6.1904 | 0.05%* |
| 2009-06-01 | 6.1871 | -2.01%* |
| 2009-05-29 | 6.3139 | -1.71%* |
| 2009-05-28 | 6.4237 | 0.39%* |
| 2009-05-27 | 6.3990 | 0.32%* |
| 2009-05-26 | 6.3784 | 0.84%* |
| 2009-05-25 | 6.325* | -0.12%* |
| 2009-05-22 | 6.3325 | -1.38%* |
| 2009-05-21 | 6.4210 | 0.26%* |
| 2009-05-20 | 6.4046 | -0.84%* |
| 2009-05-19 | 6.4588 | -0.48%* |
| 2009-05-18 | 6.4899 | -0.40%* |
| 2009-05-15 | 6.5160 | 0.48%* |
| 2009-05-14 | 6.4851 | -0.41%* |
| 2009-05-13 | 6.5121 | 0.67%* |
| 2009-05-12 | 6.4685 | 0.81%* |
| 2009-05-11 | 6.4163 | 0.04%* |
| 2009-05-08 | 6.4140 | -0.92%* |
| 2009-05-07 | 6.4737 | -0.81%* |
| 2009-05-06 | 6.5268 | -0.01%* |
| 2009-05-05 | 6.5275 | 0.42%* |
| 2009-05-04 | 6.5000 | -0.70%* |
| 2009-05-01 | 6.5461 | -0.32%* |
| 2009-04-30 | 6.5670 | 0.37%* |
| 2009-04-29 | 6.5425 | -2.70%* |
| 2009-04-28 | 6.7240 | 0.37%* |
| 2009-04-27 | 6.6989 | 2.27%* |
| 2009-04-24 | 6.5504 | -1.43%* |
| 2009-04-23 | 6.6456 | -0.99%* |
| 2009-04-22 | 6.7118 | -0.96%* |
| 2009-04-21 | 6.7770 | -0.89%* |
| 2009-04-20 | 6.8380 | 2.14%* |
| 2009-04-17 | 6.6945 | 0.37%* |
| 2009-04-16 | 6.6698 | -0.91%* |
| 2009-04-15 | 6.7311 | 1.92%* |
| 2009-04-14 | 6.6040 | 0.38%* |
| 2009-04-13 | 6.5787 | -1.48%* |
| 2009-04-10 | 6.6775 | 0.06%* |
| 2009-04-09 | 6.6734 | 0.16%* |
| 2009-04-08 | 6.6627 | -0.14%* |
| 2009-04-07 | 6.6720 | 1.26%* |
| 2009-04-06 | 6.5893 | 0.65%* |
| 2009-04-03 | 6.5469 | 0.11%* |
| 2009-04-02 | 6.5398 | -2.84%* |
| 2009-04-01 | 6.7311 | -0.19%* |
| 2009-03-31 | 6.7437 | -1.18%* |
| 2009-03-30 | 6.8243 | 2.76%* |
| 2009-03-27 | 6.6407 | 2.05%* |
| 2009-03-26 | 6.5070 | -0.04%* |
| 2009-03-25 | 6.5093 | 2.49%* |
| 2009-03-24 | 6.3512 | 0.38%* |
| 2009-03-23 | 6.3271 | -0.82%* |
| 2009-03-20 | 6.3795 | 1.05%* |
| 2009-03-19 | 6.3130 | -6.24%* |
| 2009-03-18 | 6.7332 | -0.57%* |
| 2009-03-17 | 6.7717 | 0.05%* |
| 2009-03-16 | 6.7682 | -1.10%* |
| 2009-03-13 | 6.8437 | -1.68%* |
| 2009-03-12 | 6.9605 | 0.32%* |
| 2009-03-11 | 6.9380 | -0.59%* |
| 2009-03-10 | 6.9795 | -1.19%* |
| 2009-03-09 | 7.0635 | 0.03%* |
| 2009-03-06 | 7.0612 | -0.44%* |
| 2009-03-05 | 7.0921 | 0.63%* |
| 2009-03-04 | 7.0479 | -3.16%* |
| 2009-03-03 | 7.2778 | 1.81%* |
| 2009-03-02 | 7.1486 | 1.44%* |
| 2009-02-27 | 7.0474 | 2.00%* |
| 2009-02-26 | 6.9090 | 0.55%* |
| 2009-02-25 | 6.8710 | 0.26%* |
| 2009-02-24 | 6.8533 | 0.39%* |
| 2009-02-23 | 6.8270 | -0.40%* |
| 2009-02-20 | 6.8542 | -0.56%* |
| 2009-02-19 | 6.8926 | -1.98%* |
| 2009-02-18 | 7.0319 | -0.01%* |
| 2009-02-17 | 7.0329 | 2.28%* |
| 2009-02-16 | 6.876* | 1.56%* |
| 2009-02-13 | 6.7705 | -1.46%* |
| 2009-02-12 | 6.8709 | 1.57%* |
| 2009-02-11 | 6.7646 | 0.87%* |
| 2009-02-10 | 6.7063 | 1.34%* |
| 2009-02-09 | 6.6179 | -2.57%* |
| 2009-02-06 | 6.7927 | -0.54%* |
| 2009-02-05 | 6.8297 | -1.23%* |
| 2009-02-04 | 6.9149 | -0.08%* |
| 2009-02-03 | 6.9201 | -1.72%* |
| 2009-02-02 | 7.0415 | 1.82%* |
| 2009-01-30 | 6.9158 | 1.65%* |
| 2009-01-29 | 6.8038 | 1.81%* |
| 2009-01-28 | 6.6827 | -1.57%* |
| 2009-01-27 | 6.7894 | 1.06%* |
| 2009-01-26 | 6.7180 | -3.97%* |
| 2009-01-23 | 6.9955 | 0.39%* |
| 2009-01-22 | 6.9680 | -0.23%* |
| 2009-01-21 | 6.9840 | -1.95%* |
| 2009-01-20 | 7.1228 | 2.93%* |
| 2009-01-19 | 6.92* | -0.45%* |
| 2009-01-16 | 6.9514 | -3.25%* |
| 2009-01-15 | 7.1847 | -0.33%* |
| 2009-01-14 | 7.2087 | 0.95%* |
| 2009-01-13 | 7.1410 | 1.86%* |
| 2009-01-12 | 7.0107 | 0.23%* |
| 2009-01-09 | 6.9949 | 0.26%* |
| 2009-01-08 | 6.9770 | 1.84%* |
| 2009-01-07 | 6.8510 | -2.01%* |
| 2009-01-06 | 6.9918 | 0.40%* |
| 2009-01-05 | 6.9639 | 1.26%* |
| 2009-01-02 | 6.8773 |
Sources: Federal Reserve H.10; European Central Bank. Rate: Norwegian krone per 1 US dollar. A value without a mark is as Federal Reserve H.10 publishes it. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.