Advertisement
Screener

USD/NOK Exchange Rate History, 2020

Add as a preferred source on Google

USD/NOK in 2020

260 rate days of Norwegian krone per 1 US dollar in 2020, from 8.8074 on 2 Jan 2020 to 8.5757 on 31 Dec 2020.

  • 2020-12-31: Rate 8.5757; Change % 0.26%*.
  • 2020-12-30: Rate 8.5536; Change % -0.56%*.
  • 2020-12-29: Rate 8.6017; Change % -0.75%*.
  • 2020-12-28: Rate 8.6671; Change % 0.54%*.

USD/NOK History — 2020-01-02 to 2020-12-31

DateRateChange %
2020-12-318.57570.26%*
2020-12-308.5536-0.56%*
2020-12-298.6017-0.75%*
2020-12-288.66710.54%*
2020-12-248.6204*-0.12%*
2020-12-238.6307-1.02%*
2020-12-228.71970.77%*
2020-12-218.65300.66%*
2020-12-188.59590.27%*
2020-12-178.5731-1.34%*
2020-12-168.6896-0.37%*
2020-12-158.7221-0.28%*
2020-12-148.7463-0.87%*
2020-12-118.82350.56%*
2020-12-108.7745-0.61%*
2020-12-098.82810.73%*
2020-12-088.76440.36%*
2020-12-078.7330-0.63%*
2020-12-048.78830.34%*
2020-12-038.7585-0.69%*
2020-12-028.8197-0.11%*
2020-12-018.8296-0.55%*
2020-11-308.87810.20%*
2020-11-278.8601*-0.22%*
2020-11-268.88*0.44%*
2020-11-258.8408-0.87%*
2020-11-248.9184-1.54%*
2020-11-239.05770.58%*
2020-11-209.0056-0.26%*
2020-11-199.02940.42%*
2020-11-188.9914-0.82%*
2020-11-179.0661-0.05%*
2020-11-169.0702-1.07%*
2020-11-139.16850.58%*
2020-11-129.11560.45%*
2020-11-119.0747*0.47%*
2020-11-109.0318-0.11%*
2020-11-099.0415-1.24%*
2020-11-069.1552-0.36%*
2020-11-059.1882-1.13%*
2020-11-049.2933-0.93%*
2020-11-039.3807-1.94%*
2020-11-029.56650.05%*
2020-10-309.5617-0.26%*
2020-10-299.58652.58%*
2020-10-289.34562.31%*
2020-10-279.1346-1.23%*
2020-10-269.2479-0.17%*
2020-10-239.26370.23%*
2020-10-229.24250.43%*
2020-10-219.2033-0.68%*
2020-10-209.2666-0.36%*
2020-10-199.3002-0.62%*
2020-10-169.3580-0.12%*
2020-10-159.36911.64%*
2020-10-149.21790.05%*
2020-10-139.21290.72%*
2020-10-129.1470*-0.07%*
2020-10-099.1531-1.33%*
2020-10-089.2768-0.32%*
2020-10-079.30640.24%*
2020-10-069.28450.58%*
2020-10-059.2312-1.11%*
2020-10-029.33460.27%*
2020-10-019.3095-0.61%*
2020-09-309.3666-1.02%*
2020-09-299.4636-0.21%*
2020-09-289.4839-1.15%*
2020-09-259.59380.63%*
2020-09-249.53400.98%*
2020-09-239.44140.91%*
2020-09-229.35590.60%*
2020-09-219.29992.63%*
2020-09-189.0620-0.31%*
2020-09-179.09010.88%*
2020-09-169.0109-0.32%*
2020-09-159.04000.23%*
2020-09-149.0191-0.39%*
2020-09-119.05480.64%*
2020-09-108.9975-0.33%*
2020-09-099.0271-0.72%*
2020-09-089.09291.95%*
2020-09-078.9186*-0.35%*
2020-09-048.95000.28%*
2020-09-038.92530.87%*
2020-09-028.84811.14%*
2020-09-018.74800.50%*
2020-08-318.7043-0.95%*
2020-08-288.7880-1.12%*
2020-08-278.8878-0.36%*
2020-08-268.9201-0.62%*
2020-08-258.9755-0.22%*
2020-08-248.9953-0.56%*
2020-08-219.04571.14%*
2020-08-208.94371.05%*
2020-08-198.85040.13%*
2020-08-188.8387-0.28%*
2020-08-178.8633-0.35%*
2020-08-148.89450.13%*
2020-08-138.8831-0.62%*
2020-08-128.9387-0.54%*
2020-08-118.9875-0.46%*
2020-08-109.0288-0.37%*
2020-08-079.06230.91%*
2020-08-068.98020.41%*
2020-08-058.9435-1.90%*
2020-08-049.1165-0.24%*
2020-08-039.13820.54%*
2020-07-319.0889-0.45%*
2020-07-309.13020.72%*
2020-07-299.0647-0.34%*
2020-07-289.0953-0.18%*
2020-07-279.1115-0.86%*
2020-07-249.19070.40%*
2020-07-239.15440.31%*
2020-07-229.12620.00%*
2020-07-219.1262-1.32%*
2020-07-209.2486-0.24%*
2020-07-179.27120.21%*
2020-07-169.2516-0.68%*
2020-07-159.3149-0.77%*
2020-07-149.38750.22%*
2020-07-139.3667-0.58%*
2020-07-109.4213-0.36%*
2020-07-099.45540.42%*
2020-07-089.4160-0.17%*
2020-07-079.43180.26%*
2020-07-069.4070-1.12%*
2020-07-039.5131*-0.24%*
2020-07-029.53570.23%*
2020-07-019.5139-1.49%*
2020-06-309.6577-0.51%*
2020-06-299.7074-0.09%*
2020-06-269.71660.28%*
2020-06-259.68920.78%*
2020-06-249.61451.40%*
2020-06-239.4813-1.20%*
2020-06-229.5965-0.20%*
2020-06-199.61540.79%*
2020-06-189.54020.01%*
2020-06-179.5397-0.35%*
2020-06-169.5735-0.42%*
2020-06-159.6138-0.20%*
2020-06-129.63311.14%*
2020-06-119.52491.93%*
2020-06-109.34450.62%*
2020-06-099.28660.12%*
2020-06-089.2754-0.22%*
2020-06-059.2955-0.71%*
2020-06-049.3616-0.98%*
2020-06-039.4544-1.14%*
2020-06-029.5632-0.80%*
2020-06-019.6403-0.93%*
2020-05-299.7306-0.43%*
2020-05-289.7729-1.32%*
2020-05-279.9041-0.03%*
2020-05-269.9070-1.13%*
2020-05-2510.02*0.04%*
2020-05-2210.01590.65%*
2020-05-219.95100.42%*
2020-05-209.9089-0.37%*
2020-05-199.9461-0.85%*
2020-05-1810.0317-2.06%*
2020-05-1510.24220.19%*
2020-05-1410.22320.80%*
2020-05-1310.1418-0.16%*
2020-05-1210.1585-1.23%*
2020-05-1110.28500.97%*
2020-05-0810.1864-0.40%*
2020-05-0710.2274-0.51%*
2020-05-0610.27990.19%*
2020-05-0510.2603-0.81%*
2020-05-0410.34450.09%*
2020-05-0110.33480.78%*
2020-04-3010.2553-0.96%*
2020-04-2910.3548-0.51%*
2020-04-2810.4079-1.60%*
2020-04-2710.5772-0.96%*
2020-04-2410.68000.80%*
2020-04-2310.5957-1.56%*
2020-04-2210.76401.56%*
2020-04-2110.59842.27%*
2020-04-2010.36340.52%*
2020-04-1710.3099-1.52%*
2020-04-1610.4691-0.63%*
2020-04-1510.53562.25%*
2020-04-1410.3037-0.08%*
2020-04-1310.31211.35%*
2020-04-1010.1750-0.24%*
2020-04-0910.1992-0.67%*
2020-04-0810.26760.22%*
2020-04-0710.2449-1.81%*
2020-04-0610.4341-1.30%*
2020-04-0310.57122.05%*
2020-04-0210.3592-0.96%*
2020-04-0110.45930.51%*
2020-03-3110.4059-1.92%*
2020-03-3010.60951.03%*
2020-03-2710.50170.97%*
2020-03-2610.4010-4.64%*
2020-03-2510.9069-1.67%*
2020-03-2411.0926-1.80%*
2020-03-2311.2963-3.32%*
2020-03-2011.68423.78%*
2020-03-1911.25841.51%*
2020-03-1811.09126.31%*
2020-03-1710.43321.62%*
2020-03-1610.26641.74%*
2020-03-1310.0904-1.03%*
2020-03-1210.19595.92%*
2020-03-119.62620.26%*
2020-03-109.60081.36%*
2020-03-099.47232.43%*
2020-03-069.2473-0.34%*
2020-03-059.2792-0.06%*
2020-03-049.28500.52%*
2020-03-039.2372-0.74%*
2020-03-029.3057-1.52%*
2020-02-289.44910.60%*
2020-02-279.39260.06%*
2020-02-269.38680.13%*
2020-02-259.37430.47%*
2020-02-249.33000.56%*
2020-02-219.2782-0.44%*
2020-02-209.31940.47%*
2020-02-199.2762-0.35%*
2020-02-189.30920.49%*
2020-02-179.2638*0.17%*
2020-02-149.2479-0.13%*
2020-02-139.26020.49%*
2020-02-129.2148-0.43%*
2020-02-119.2546-0.45%*
2020-02-109.29610.08%*
2020-02-079.28880.59%*
2020-02-069.23420.24%*
2020-02-059.21250.00%*
2020-02-049.2123-0.75%*
2020-02-039.28150.90%*
2020-01-319.1985-0.09%*
2020-01-309.20670.46%*
2020-01-299.16460.35%*
2020-01-289.1325-0.12%*
2020-01-279.14381.16%*
2020-01-249.03930.26%*
2020-01-239.01580.35%*
2020-01-228.98460.16%*
2020-01-218.96980.62%*
2020-01-208.9143*0.01%*
2020-01-178.91330.35%*
2020-01-168.88210.28%*
2020-01-158.8575-0.15%*
2020-01-148.8710-0.23%*
2020-01-138.89120.06%*
2020-01-108.88570.10%*
2020-01-098.87690.08%*
2020-01-088.86950.12%*
2020-01-078.85880.63%*
2020-01-068.8034-0.17%*
2020-01-038.81810.12%*
2020-01-028.80740.29%*

Sources: Federal Reserve H.10; European Central Bank. Rate: Norwegian krone per 1 US dollar. A value without a mark is as Federal Reserve H.10 publishes it. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.

Advertisement