Advertisement
Screener

USD/NOK Exchange Rate History, 2022

USD/NOK in 2022

259 rate days of Norwegian krone per 1 US dollar in 2022, from 8.8747 on 3 Jan 2022 to 9.8390 on 30 Dec 2022.

  • 2022-12-30: Rate 9.8390; Change % -0.33%*.
  • 2022-12-29: Rate 9.8712; Change % -0.10%*.
  • 2022-12-28: Rate 9.8807; Change % 0.70%*.
  • 2022-12-27: Rate 9.8122; Change % -0.57%*.

USD/NOK History — 2022-01-03 to 2022-12-30

DateRateChange %
2022-12-309.8390-0.33%*
2022-12-299.8712-0.10%*
2022-12-289.88070.70%*
2022-12-279.8122-0.57%*
2022-12-239.8680-0.08%*
2022-12-229.87610.18%*
2022-12-219.8586-0.36%*
2022-12-209.89380.05%*
2022-12-199.8886-0.14%*
2022-12-169.90240.52%*
2022-12-159.85121.03%*
2022-12-149.7505-0.34%*
2022-12-139.7838-2.04%*
2022-12-129.98720.29%*
2022-12-099.9582-0.06%*
2022-12-089.9640-0.54%*
2022-12-0710.01860.12%*
2022-12-0610.00620.64%*
2022-12-059.94231.68%*
2022-12-029.77790.27%*
2022-12-019.7514-1.90%*
2022-11-309.9400-0.55%*
2022-11-299.99460.22%*
2022-11-289.97260.98%*
2022-11-259.8763-0.57%*
2022-11-249.9333*-0.54%*
2022-11-239.9869-1.56%*
2022-11-2210.1456-1.45%*
2022-11-2110.29531.11%*
2022-11-1810.18190.27%*
2022-11-1710.15451.42%*
2022-11-1610.01280.52%*
2022-11-159.9610-0.62%*
2022-11-1410.02360.67%*
2022-11-119.9568*-1.48%*
2022-11-1010.1068-2.20%*
2022-11-0910.33371.47%*
2022-11-0810.1836-0.66%*
2022-11-0710.2514-3.01%*
2022-11-0410.56900.01%*
2022-11-0310.56761.92%*
2022-11-0210.36890.16%*
2022-11-0110.3520-0.42%*
2022-10-3110.39540.30%*
2022-10-2810.36381.15%*
2022-10-2710.2455-0.09%*
2022-10-2610.2547-1.27%*
2022-10-2510.3861-1.25%*
2022-10-2410.5174-0.13%*
2022-10-2110.5309-0.48%*
2022-10-2010.5816-0.34%*
2022-10-1910.61740.29%*
2022-10-1810.58690.70%*
2022-10-1710.5137-1.41%*
2022-10-1410.66390.73%*
2022-10-1310.5870-1.76%*
2022-10-1210.77691.14%*
2022-10-1110.6559-0.04%*
2022-10-1010.66*-0.10%*
2022-10-0710.6709-0.20%*
2022-10-0610.69270.92%*
2022-10-0510.59551.10%*
2022-10-0410.4798-2.15%*
2022-10-0310.7097-1.49%*
2022-09-3010.87191.38%*
2022-09-2910.7241-0.09%*
2022-09-2810.7339-0.43%*
2022-09-2710.7801-0.06%*
2022-09-2610.78631.79%*
2022-09-2310.59631.83%*
2022-09-2210.40580.88%*
2022-09-2110.31490.04%*
2022-09-2010.31070.45%*
2022-09-1910.26490.50%*
2022-09-1610.21430.56%*
2022-09-1510.15730.68%*
2022-09-1410.08840.20%*
2022-09-1310.06821.54%*
2022-09-129.91540.05%*
2022-09-099.9101-1.65%*
2022-09-0810.07650.30%*
2022-09-0710.04600.49%*
2022-09-069.9971-0.03%*
2022-09-0510.0*0.51%*
2022-09-029.9497-1.03%*
2022-09-0110.05341.52%*
2022-08-319.90311.05%*
2022-08-309.80020.54%*
2022-08-299.74740.38%*
2022-08-269.71030.16%*
2022-08-259.69500.14%*
2022-08-249.6815-0.27%*
2022-08-239.7077-1.39%*
2022-08-229.84430.38%*
2022-08-199.80691.01%*
2022-08-189.7092-0.21%*
2022-08-179.72920.50%*
2022-08-169.6806-0.01%*
2022-08-159.68191.13%*
2022-08-129.57400.85%*
2022-08-119.4932-0.14%*
2022-08-109.5061-2.12%*
2022-08-099.7120-0.14%*
2022-08-089.7255-0.87%*
2022-08-059.81100.69%*
2022-08-049.74330.16%*
2022-08-039.7273-0.05%*
2022-08-029.73261.26%*
2022-08-019.6119-0.63%*
2022-07-299.6728-0.99%*
2022-07-289.7695-0.82%*
2022-07-279.8502-0.53%*
2022-07-269.90280.60%*
2022-07-259.8442-0.69%*
2022-07-229.9130-0.61%*
2022-07-219.97400.32%*
2022-07-209.94250.35%*
2022-07-199.9082-1.49%*
2022-07-1810.0582-0.96%*
2022-07-1510.1556-0.86%*
2022-07-1410.24420.70%*
2022-07-1310.1726-0.33%*
2022-07-1210.20640.44%*
2022-07-1110.16210.71%*
2022-07-0810.09020.02%*
2022-07-0710.0880-0.64%*
2022-07-0610.15340.63%*
2022-07-0510.08962.46%*
2022-07-049.8477*-1.10%*
2022-07-019.95680.96%*
2022-06-309.8621-0.01%*
2022-06-299.86290.37%*
2022-06-289.82660.45%*
2022-06-279.7824-0.84%*
2022-06-249.8656-1.17%*
2022-06-239.98210.96%*
2022-06-229.88710.57%*
2022-06-219.8313-0.66%*
2022-06-209.8968*-1.27%*
2022-06-1710.02430.34%*
2022-06-169.9908-0.35%*
2022-06-1510.02580.28%*
2022-06-149.99751.09%*
2022-06-139.88972.19%*
2022-06-109.67801.30%*
2022-06-099.55371.30%*
2022-06-089.4312-0.47%*
2022-06-079.47600.69%*
2022-06-069.4109-0.40%*
2022-06-039.44880.61%*
2022-06-029.3911-1.00%*
2022-06-019.48591.34%*
2022-05-319.3607-0.49%*
2022-05-309.4069*-0.86%*
2022-05-279.4887-0.78%*
2022-05-269.5635-0.62%*
2022-05-259.62340.57%*
2022-05-249.5690-0.41%*
2022-05-239.6085-1.50%*
2022-05-209.75480.56%*
2022-05-199.7008-0.98%*
2022-05-189.79651.27%*
2022-05-179.6738-1.37%*
2022-05-169.80860.27%*
2022-05-139.7819-1.08%*
2022-05-129.88852.07%*
2022-05-119.6884-0.40%*
2022-05-109.72770.81%*
2022-05-099.64952.04%*
2022-05-069.4562-0.59%*
2022-05-059.51261.13%*
2022-05-049.40600.18%*
2022-05-039.3895-0.52%*
2022-05-029.43901.17%*
2022-04-299.3300-0.88%*
2022-04-289.41330.69%*
2022-04-279.34891.36%*
2022-04-269.22370.68%*
2022-04-259.16102.47%*
2022-04-228.94000.92%*
2022-04-218.85890.63%*
2022-04-208.8038-0.18%*
2022-04-198.8195-0.39%*
2022-04-188.85440.58%*
2022-04-158.8032-0.13%*
2022-04-148.81490.48%*
2022-04-138.77290.33%*
2022-04-128.7439-0.73%*
2022-04-118.80821.33%*
2022-04-088.6926-1.37%*
2022-04-078.81320.91%*
2022-04-068.7337-0.01%*
2022-04-058.73430.28%*
2022-04-048.7101-0.36%*
2022-04-018.7420-0.19%*
2022-03-318.75872.14%*
2022-03-308.5756-0.91%*
2022-03-298.6547-0.80%*
2022-03-288.72471.06%*
2022-03-258.6330-0.26%*
2022-03-248.6557-0.61%*
2022-03-238.7087-0.52%*
2022-03-228.75410.35%*
2022-03-218.7232-0.35%*
2022-03-188.7541-0.32%*
2022-03-178.7818-1.57%*
2022-03-168.9222-0.99%*
2022-03-159.01100.07%*
2022-03-149.00470.32%*
2022-03-118.97610.33%*
2022-03-108.94620.46%*
2022-03-098.9050-0.85%*
2022-03-088.9813-0.83%*
2022-03-079.05690.92%*
2022-03-048.97440.59%*
2022-03-038.92160.53%*
2022-03-028.8748-0.09%*
2022-03-018.88270.78%*
2022-02-288.8141-0.47%*
2022-02-258.8556-1.90%*
2022-02-249.02751.70%*
2022-02-238.8769-0.06%*
2022-02-228.8820-1.02%*
2022-02-218.9732*-0.25%*
2022-02-188.99530.89%*
2022-02-178.91610.50%*
2022-02-168.8719-0.22%*
2022-02-158.89190.04%*
2022-02-148.88830.95%*
2022-02-118.80430.73%*
2022-02-108.7407-0.75%*
2022-02-098.8070-0.17%*
2022-02-088.82240.29%*
2022-02-078.79710.23%*
2022-02-048.77660.43%*
2022-02-038.7388-1.34%*
2022-02-028.8579-0.56%*
2022-02-018.90750.01%*
2022-01-318.9067-0.81%*
2022-01-288.97950.25%*
2022-01-278.95730.85%*
2022-01-268.8822-0.92%*
2022-01-258.9646-0.78%*
2022-01-249.03481.68%*
2022-01-218.88561.47%*
2022-01-208.7570-0.10%*
2022-01-198.7655-0.37%*
2022-01-188.79820.71%*
2022-01-178.7366*-0.19%*
2022-01-148.75290.86%*
2022-01-138.6782-0.05%*
2022-01-128.6828-1.23%*
2022-01-118.7913-0.88%*
2022-01-108.86970.33%*
2022-01-078.8403-0.49%*
2022-01-068.88420.94%*
2022-01-058.8014-0.46%*
2022-01-048.8417-0.37%*
2022-01-038.87470.63%*

Sources: Federal Reserve H.10; European Central Bank. Rate: Norwegian krone per 1 US dollar. A value without a mark is as Federal Reserve H.10 publishes it. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.

Advertisement