USD/NOK in 2024
260 rate days of Norwegian krone per 1 US dollar in 2024, from 10.3202 on 2 Jan 2024 to 11.3683 on 31 Dec 2024.
- 2024-12-31: Rate 11.3683; Change % 0.12%*.
- 2024-12-30: Rate 11.3543; Change % -0.01%*.
- 2024-12-27: Rate 11.3549; Change % -0.03%*.
- 2024-12-26: Rate 11.3583; Change % -0.13%*.
USD/NOK History — 2024-01-02 to 2024-12-31
| Date | Rate | Change % |
|---|---|---|
| 2024-12-31 | 11.3683 | 0.12%* |
| 2024-12-30 | 11.3543 | -0.01%* |
| 2024-12-27 | 11.3549 | -0.03%* |
| 2024-12-26 | 11.3583 | -0.13%* |
| 2024-12-24 | 11.3736 | 0.13%* |
| 2024-12-23 | 11.3588 | 0.14%* |
| 2024-12-20 | 11.3429 | -0.99%* |
| 2024-12-19 | 11.4562 | 1.89%* |
| 2024-12-18 | 11.2439 | 0.47%* |
| 2024-12-17 | 11.1909 | 0.36%* |
| 2024-12-16 | 11.1510 | 0.09%* |
| 2024-12-13 | 11.1414 | 0.23%* |
| 2024-12-12 | 11.1154 | -0.18%* |
| 2024-12-11 | 11.1358 | -0.26%* |
| 2024-12-10 | 11.1644 | 0.58%* |
| 2024-12-09 | 11.1002 | -0.47%* |
| 2024-12-06 | 11.1527 | 0.89%* |
| 2024-12-05 | 11.0548 | 0.20%* |
| 2024-12-04 | 11.0324 | -0.15%* |
| 2024-12-03 | 11.0495 | -0.72%* |
| 2024-12-02 | 11.1294 | 0.58%* |
| 2024-11-29 | 11.0652 | 0.01%* |
| 2024-11-28 | 11.064* | 0.12%* |
| 2024-11-27 | 11.0504 | -1.13%* |
| 2024-11-26 | 11.1769 | 0.63%* |
| 2024-11-25 | 11.1065 | 0.04%* |
| 2024-11-22 | 11.1023 | 0.14%* |
| 2024-11-21 | 11.0870 | 0.23%* |
| 2024-11-20 | 11.0620 | 0.70%* |
| 2024-11-19 | 10.9847 | -0.35%* |
| 2024-11-18 | 11.0230 | -0.43%* |
| 2024-11-15 | 11.0704 | -0.31%* |
| 2024-11-14 | 11.1052 | -0.26%* |
| 2024-11-13 | 11.1341 | 0.30%* |
| 2024-11-12 | 11.1005 | 0.31%* |
| 2024-11-11 | 11.066* | 0.33%* |
| 2024-11-08 | 11.0293 | 1.61%* |
| 2024-11-07 | 10.8546 | -1.95%* |
| 2024-11-06 | 11.0705 | 1.07%* |
| 2024-11-05 | 10.9528 | -0.41%* |
| 2024-11-04 | 10.9983 | -0.44%* |
| 2024-11-01 | 11.0471 | 0.14%* |
| 2024-10-31 | 11.0315 | 0.84%* |
| 2024-10-30 | 10.9397 | -0.23%* |
| 2024-10-29 | 10.9651 | -0.20%* |
| 2024-10-28 | 10.9866 | 0.39%* |
| 2024-10-25 | 10.9438 | -0.15%* |
| 2024-10-24 | 10.9598 | -0.41%* |
| 2024-10-23 | 11.0052 | 0.76%* |
| 2024-10-22 | 10.9223 | -0.42%* |
| 2024-10-21 | 10.9689 | 0.28%* |
| 2024-10-18 | 10.9378 | -0.04%* |
| 2024-10-17 | 10.9422 | 0.11%* |
| 2024-10-16 | 10.9303 | 0.91%* |
| 2024-10-15 | 10.8315 | 0.65%* |
| 2024-10-14 | 10.762* | 0.60%* |
| 2024-10-11 | 10.6981 | -0.39%* |
| 2024-10-10 | 10.7396 | -0.28%* |
| 2024-10-09 | 10.7693 | 0.41%* |
| 2024-10-08 | 10.7251 | 0.84%* |
| 2024-10-07 | 10.6360 | -0.30%* |
| 2024-10-04 | 10.6681 | 0.36%* |
| 2024-10-03 | 10.6294 | 0.58%* |
| 2024-10-02 | 10.5684 | -0.37%* |
| 2024-10-01 | 10.6073 | 0.64%* |
| 2024-09-30 | 10.5395 | 0.36%* |
| 2024-09-27 | 10.5021 | -0.03%* |
| 2024-09-26 | 10.5052 | -0.41%* |
| 2024-09-25 | 10.5487 | 1.03%* |
| 2024-09-24 | 10.4416 | -0.35%* |
| 2024-09-23 | 10.4781 | -0.24%* |
| 2024-09-20 | 10.5033 | 0.14%* |
| 2024-09-19 | 10.4884 | -1.03%* |
| 2024-09-18 | 10.5978 | 0.00%* |
| 2024-09-17 | 10.5973 | -0.11%* |
| 2024-09-16 | 10.6091 | -0.36%* |
| 2024-09-13 | 10.6476 | -1.17%* |
| 2024-09-12 | 10.7736 | -0.84%* |
| 2024-09-11 | 10.8649 | 0.12%* |
| 2024-09-10 | 10.8523 | 0.27%* |
| 2024-09-09 | 10.8228 | 1.07%* |
| 2024-09-06 | 10.7085 | 0.57%* |
| 2024-09-05 | 10.6473 | 0.15%* |
| 2024-09-04 | 10.6315 | -0.56%* |
| 2024-09-03 | 10.6916 | 0.86%* |
| 2024-09-02 | 10.60* | -0.08%* |
| 2024-08-30 | 10.6082 | 1.10%* |
| 2024-08-29 | 10.4923 | -0.02%* |
| 2024-08-28 | 10.4949 | 0.11%* |
| 2024-08-27 | 10.4834 | -0.52%* |
| 2024-08-26 | 10.5384 | 0.57%* |
| 2024-08-23 | 10.4783 | -1.07%* |
| 2024-08-22 | 10.5911 | 0.91%* |
| 2024-08-21 | 10.4954 | -0.08%* |
| 2024-08-20 | 10.5043 | -0.71%* |
| 2024-08-19 | 10.5797 | -1.37%* |
| 2024-08-16 | 10.7266 | 0.04%* |
| 2024-08-15 | 10.7220 | 0.33%* |
| 2024-08-14 | 10.6865 | -0.80%* |
| 2024-08-13 | 10.7724 | -0.15%* |
| 2024-08-12 | 10.7883 | -0.16%* |
| 2024-08-09 | 10.8055 | -0.42%* |
| 2024-08-08 | 10.8515 | 0.75%* |
| 2024-08-07 | 10.7708 | -1.10%* |
| 2024-08-06 | 10.8910 | -1.36%* |
| 2024-08-05 | 11.0417 | 0.90%* |
| 2024-08-02 | 10.9435 | 0.27%* |
| 2024-08-01 | 10.9136 | -0.05%* |
| 2024-07-31 | 10.9194 | -0.48%* |
| 2024-07-30 | 10.9718 | -0.29%* |
| 2024-07-29 | 11.0035 | -0.08%* |
| 2024-07-26 | 11.0122 | -0.07%* |
| 2024-07-25 | 11.0203 | 0.08%* |
| 2024-07-24 | 11.0116 | -0.18%* |
| 2024-07-23 | 11.0317 | 0.48%* |
| 2024-07-22 | 10.9786 | 0.73%* |
| 2024-07-19 | 10.8995 | 1.17%* |
| 2024-07-18 | 10.7739 | 0.47%* |
| 2024-07-17 | 10.7238 | -0.96%* |
| 2024-07-16 | 10.8280 | 0.37%* |
| 2024-07-15 | 10.7879 | 0.61%* |
| 2024-07-12 | 10.7230 | 0.15%* |
| 2024-07-11 | 10.7068 | -0.03%* |
| 2024-07-10 | 10.7095 | 0.88%* |
| 2024-07-09 | 10.6160 | 0.25%* |
| 2024-07-08 | 10.5899 | 0.38%* |
| 2024-07-05 | 10.5502 | -0.47%* |
| 2024-07-04 | 10.6* | 0.57%* |
| 2024-07-03 | 10.5394 | -1.42%* |
| 2024-07-02 | 10.6908 | 0.22%* |
| 2024-07-01 | 10.6676 | 0.06%* |
| 2024-06-28 | 10.6607 | -0.01%* |
| 2024-06-27 | 10.6620 | -0.16%* |
| 2024-06-26 | 10.6795 | 0.69%* |
| 2024-06-25 | 10.6061 | 0.62%* |
| 2024-06-24 | 10.5411 | -0.27%* |
| 2024-06-21 | 10.5695 | 0.25%* |
| 2024-06-20 | 10.5432 | -0.19%* |
| 2024-06-19 | 10.563* | -0.28%* |
| 2024-06-18 | 10.5923 | -1.02%* |
| 2024-06-17 | 10.7011 | 0.20%* |
| 2024-06-14 | 10.6802 | 0.23%* |
| 2024-06-13 | 10.6559 | 1.41%* |
| 2024-06-12 | 10.5076 | -2.05%* |
| 2024-06-11 | 10.7270 | 0.63%* |
| 2024-06-10 | 10.6594 | -0.42%* |
| 2024-06-07 | 10.7045 | 1.32%* |
| 2024-06-06 | 10.5651 | -0.24%* |
| 2024-06-05 | 10.5908 | 0.04%* |
| 2024-06-04 | 10.5867 | 1.21%* |
| 2024-06-03 | 10.4606 | -0.54%* |
| 2024-05-31 | 10.5175 | -0.07%* |
| 2024-05-30 | 10.5246 | -0.55%* |
| 2024-05-29 | 10.5831 | 1.08%* |
| 2024-05-28 | 10.4705 | -0.55%* |
| 2024-05-27 | 10.528* | -0.39%* |
| 2024-05-24 | 10.5697 | -0.82%* |
| 2024-05-23 | 10.6571 | -0.28%* |
| 2024-05-22 | 10.6873 | 0.13%* |
| 2024-05-21 | 10.6735 | -0.15%* |
| 2024-05-20 | 10.6899 | 0.06%* |
| 2024-05-17 | 10.6830 | -0.05%* |
| 2024-05-16 | 10.6880 | -0.27%* |
| 2024-05-15 | 10.7174 | -0.94%* |
| 2024-05-14 | 10.8193 | 0.04%* |
| 2024-05-13 | 10.8147 | -0.22%* |
| 2024-05-10 | 10.8389 | -0.35%* |
| 2024-05-09 | 10.8768 | -0.14%* |
| 2024-05-08 | 10.8916 | 0.09%* |
| 2024-05-07 | 10.8821 | 0.51%* |
| 2024-05-06 | 10.8272 | -0.19%* |
| 2024-05-03 | 10.8475 | -1.70%* |
| 2024-05-02 | 11.0355 | -0.40%* |
| 2024-05-01 | 11.0801 | -0.02%* |
| 2024-04-30 | 11.0823 | 0.81%* |
| 2024-04-29 | 10.9929 | -0.35%* |
| 2024-04-26 | 11.0310 | 0.44%* |
| 2024-04-25 | 10.9825 | -0.14%* |
| 2024-04-24 | 10.9977 | 0.55%* |
| 2024-04-23 | 10.9372 | -0.77%* |
| 2024-04-22 | 11.0217 | 0.01%* |
| 2024-04-19 | 11.0208 | -0.06%* |
| 2024-04-18 | 11.0271 | -0.08%* |
| 2024-04-17 | 11.0356 | 0.59%* |
| 2024-04-16 | 10.9705 | 0.31%* |
| 2024-04-15 | 10.9362 | 0.44%* |
| 2024-04-12 | 10.8883 | 0.31%* |
| 2024-04-11 | 10.8545 | 0.14%* |
| 2024-04-10 | 10.8396 | 1.51%* |
| 2024-04-09 | 10.6785 | -0.22%* |
| 2024-04-08 | 10.7019 | -0.12%* |
| 2024-04-05 | 10.7150 | 0.23%* |
| 2024-04-04 | 10.6909 | -0.25%* |
| 2024-04-03 | 10.7180 | -1.10%* |
| 2024-04-02 | 10.8376 | -1.18%* |
| 2024-04-01 | 10.9670 | 1.27%* |
| 2024-03-29 | 10.8299 | -0.11%* |
| 2024-03-28 | 10.8418 | 0.51%* |
| 2024-03-27 | 10.7867 | 0.41%* |
| 2024-03-26 | 10.7429 | 0.32%* |
| 2024-03-25 | 10.7086 | -0.33%* |
| 2024-03-22 | 10.7442 | 0.59%* |
| 2024-03-21 | 10.6814 | 0.20%* |
| 2024-03-20 | 10.6598 | 0.05%* |
| 2024-03-19 | 10.6549 | 0.12%* |
| 2024-03-18 | 10.6425 | 0.38%* |
| 2024-03-15 | 10.6019 | 0.43%* |
| 2024-03-14 | 10.5561 | 0.75%* |
| 2024-03-13 | 10.4771 | -0.47%* |
| 2024-03-12 | 10.5265 | 0.58%* |
| 2024-03-11 | 10.4658 | 0.52%* |
| 2024-03-08 | 10.4118 | -0.02%* |
| 2024-03-07 | 10.4143 | -0.63%* |
| 2024-03-06 | 10.4798 | -0.70%* |
| 2024-03-05 | 10.5538 | 0.03%* |
| 2024-03-04 | 10.5508 | 0.26%* |
| 2024-03-01 | 10.5231 | -0.80%* |
| 2024-02-29 | 10.6081 | 0.31%* |
| 2024-02-28 | 10.5750 | 0.48%* |
| 2024-02-27 | 10.5240 | 0.13%* |
| 2024-02-26 | 10.5099 | -0.17%* |
| 2024-02-23 | 10.5281 | 0.16%* |
| 2024-02-22 | 10.5111 | 0.32%* |
| 2024-02-21 | 10.4779 | -0.02%* |
| 2024-02-20 | 10.4805 | -0.09%* |
| 2024-02-19 | 10.490* | -0.24%* |
| 2024-02-16 | 10.5154 | -0.29%* |
| 2024-02-15 | 10.5456 | -0.35%* |
| 2024-02-14 | 10.5822 | -0.71%* |
| 2024-02-13 | 10.6584 | 1.49%* |
| 2024-02-12 | 10.5016 | -0.60%* |
| 2024-02-09 | 10.5655 | -0.42%* |
| 2024-02-08 | 10.6099 | 0.40%* |
| 2024-02-07 | 10.5675 | -0.46%* |
| 2024-02-06 | 10.6165 | -0.78%* |
| 2024-02-05 | 10.7004 | 0.72%* |
| 2024-02-02 | 10.6235 | 1.92%* |
| 2024-02-01 | 10.4235 | -0.32%* |
| 2024-01-31 | 10.4566 | 0.08%* |
| 2024-01-30 | 10.4481 | -0.09%* |
| 2024-01-29 | 10.4575 | 0.48%* |
| 2024-01-26 | 10.4078 | -0.55%* |
| 2024-01-25 | 10.4651 | 0.23%* |
| 2024-01-24 | 10.4411 | -0.90%* |
| 2024-01-23 | 10.5354 | 0.40%* |
| 2024-01-22 | 10.4934 | -0.20%* |
| 2024-01-19 | 10.5140 | -0.13%* |
| 2024-01-18 | 10.5280 | -0.02%* |
| 2024-01-17 | 10.5300 | 0.75%* |
| 2024-01-16 | 10.4520 | 1.11%* |
| 2024-01-15 | 10.337* | 0.50%* |
| 2024-01-12 | 10.2856 | -0.67%* |
| 2024-01-11 | 10.3553 | 0.03%* |
| 2024-01-10 | 10.3518 | 0.06%* |
| 2024-01-09 | 10.3454 | -0.11%* |
| 2024-01-08 | 10.3563 | 0.74%* |
| 2024-01-05 | 10.2803 | -0.17%* |
| 2024-01-04 | 10.2978 | -0.65%* |
| 2024-01-03 | 10.3649 | 0.43%* |
| 2024-01-02 | 10.3202 | 1.96%* |
Sources: Federal Reserve H.10; European Central Bank. Rate: Norwegian krone per 1 US dollar. A value without a mark is as Federal Reserve H.10 publishes it. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.