USD/MYR Exchange Rate History, 2021 | US Dollar to Malaysian ringgit

USD/MYR in 2021

260 rate days of Malaysian ringgit per 1 US dollar in 2021, from 4.0045 on 4 Jan 2021 to 4.1660 on 31 Dec 2021.

2021-12-31: Rate 4.1660*; Change % -0.22%*.
2021-12-30: Rate 4.1750; Change % -0.13%*.
2021-12-29: Rate 4.1805; Change % 0.05%*.
2021-12-28: Rate 4.1785; Change % -0.08%*.

USD/MYR History — 2021-01-04 to 2021-12-31

Date	Rate	Change %
2021-12-31	4.1660*	-0.22%*
2021-12-30	4.1750	-0.13%*
2021-12-29	4.1805	0.05%*
2021-12-28	4.1785	-0.08%*
2021-12-27	4.1820	-0.31%*
2021-12-24	4.195*	-0.08%*
2021-12-23	4.1982	-0.33%*
2021-12-22	4.2119	0.13%*
2021-12-21	4.2065	-0.41%*
2021-12-20	4.2239	0.13%*
2021-12-17	4.2185	0.31%*
2021-12-16	4.2053	-0.55%*
2021-12-15	4.2285	-0.05%*
2021-12-14	4.2308	0.08%*
2021-12-13	4.2276	0.37%*
2021-12-10	4.2119	-0.08%*
2021-12-09	4.2154	-0.25%*
2021-12-08	4.2259	-0.06%*
2021-12-07	4.2286	-0.02%*
2021-12-06	4.2296	0.01%*
2021-12-03	4.2290	0.02%*
2021-12-02	4.2280	0.62%*
2021-12-01	4.2020	0.00%*
2021-11-30	4.2020	-0.83%*
2021-11-29	4.2370	0.00%*
2021-11-26	4.2368	0.17%*
2021-11-25	4.2295*	0.46%*
2021-11-24	4.2103	0.44%*
2021-11-23	4.1920	0.19%*
2021-11-22	4.1840	0.14%*
2021-11-19	4.1781	-0.05%*
2021-11-18	4.1800	0.12%*
2021-11-17	4.1750	0.26%*
2021-11-16	4.1641	0.10%*
2021-11-15	4.1600	-0.09%*
2021-11-12	4.1639	-0.10%*
2021-11-11	4.168*	0.35%*
2021-11-10	4.1533	0.13%*
2021-11-09	4.1478	-0.13%*
2021-11-08	4.1530	0.02%*
2021-11-05	4.1520	0.00%*
2021-11-04	4.1520	0.00%*
2021-11-03	4.1520	0.12%*
2021-11-02	4.1470	-0.07%*
2021-11-01	4.1500	0.27%*
2021-10-29	4.1387	-0.23%*
2021-10-28	4.1484	-0.10%*
2021-10-27	4.1525	0.18%*
2021-10-26	4.1450	-0.07%*
2021-10-25	4.1479	0.00%*
2021-10-22	4.1479	-0.20%*
2021-10-21	4.1564	-0.10%*
2021-10-20	4.1605	-0.23%*
2021-10-19	4.1700	0.00%*
2021-10-18	4.1700	0.30%*
2021-10-15	4.1576	0.12%*
2021-10-14	4.1525	-0.16%*
2021-10-13	4.1590	-0.09%*
2021-10-12	4.1628	-0.17%*
2021-10-11	4.1700*	-0.25%*
2021-10-08	4.1803	-0.03%*
2021-10-07	4.1816	-0.01%*
2021-10-06	4.1821	0.06%*
2021-10-05	4.1794	0.17%*
2021-10-04	4.1725	-0.14%*
2021-10-01	4.1785	-0.20%*
2021-09-30	4.1870	0.08%*
2021-09-29	4.1835	0.00%*
2021-09-28	4.1835	-0.07%*
2021-09-27	4.1865	-0.01%*
2021-09-24	4.1870	0.17%*
2021-09-23	4.1798	-0.22%*
2021-09-22	4.1890	0.13%*
2021-09-21	4.1835	-0.18%*
2021-09-20	4.1909	0.51%*
2021-09-17	4.1698	0.31%*
2021-09-16	4.1570	0.00%*
2021-09-15	4.1570	-0.11%*
2021-09-14	4.1614	0.30%*
2021-09-13	4.1490	0.34%*
2021-09-10	4.1350	-0.30%*
2021-09-09	4.1475	-0.13%*
2021-09-08	4.1530	-0.03%*
2021-09-07	4.1541	0.15%*
2021-09-06	4.1480*	0.08%*
2021-09-03	4.1448	-0.29%*
2021-09-02	4.1570	0.14%*
2021-09-01	4.1510	-0.05%*
2021-08-31	4.1529	0.00%*
2021-08-30	4.1529	-0.83%*
2021-08-27	4.1877	-0.11%*
2021-08-26	4.1925	-0.21%*
2021-08-25	4.2015	-0.37%*
2021-08-24	4.2170	-0.26%*
2021-08-23	4.2280	-0.25%*
2021-08-20	4.2385	-0.06%*
2021-08-19	4.2410	0.16%*
2021-08-18	4.2343	-0.05%*
2021-08-17	4.2363	0.03%*
2021-08-16	4.2350	0.00%*
2021-08-13	4.2350	0.04%*
2021-08-12	4.2335	-0.11%*
2021-08-11	4.2380	0.28%*
2021-08-10	4.2262	0.00%*
2021-08-09	4.2262	0.19%*
2021-08-06	4.2180	0.08%*
2021-08-05	4.2145	-0.13%*
2021-08-04	4.2200	-0.03%*
2021-08-03	4.2211	-0.06%*
2021-08-02	4.2235	0.11%*
2021-07-30	4.2189	-0.43%*
2021-07-29	4.2370	0.12%*
2021-07-28	4.2320	0.00%*
2021-07-27	4.2322	0.05%*
2021-07-26	4.2300	0.09%*
2021-07-23	4.2264	0.08%*
2021-07-22	4.2230	-0.20%*
2021-07-21	4.2316	0.19%*
2021-07-20	4.2235	0.00%*
2021-07-19	4.2235	0.46%*
2021-07-16	4.2040	0.07%*
2021-07-15	4.2010	0.05%*
2021-07-14	4.1990	0.19%*
2021-07-13	4.1910	0.02%*
2021-07-12	4.1901	0.02%*
2021-07-09	4.1894	0.22%*
2021-07-08	4.1800	0.47%*
2021-07-07	4.1605	0.16%*
2021-07-06	4.1540	-0.05%*
2021-07-05	4.1560*	-0.14%*
2021-07-02	4.1620	0.11%*
2021-07-01	4.1575	0.23%*
2021-06-30	4.1479	-0.05%*
2021-06-29	4.1500	0.17%*
2021-06-28	4.1430	-0.27%*
2021-06-25	4.1542	-0.16%*
2021-06-24	4.1610	0.05%*
2021-06-23	4.1590	0.00%*
2021-06-22	4.1590	0.29%*
2021-06-21	4.1470	0.23%*
2021-06-18	4.1376	-0.01%*
2021-06-17	4.1382	0.55%*
2021-06-16	4.1155	0.00%*
2021-06-15	4.1157	0.05%*
2021-06-14	4.1135	0.16%*
2021-06-11	4.1071	-0.29%*
2021-06-10	4.1190	0.04%*
2021-06-09	4.1175	-0.05%*
2021-06-08	4.1197	-0.17%*
2021-06-07	4.1269	0.00%*
2021-06-04	4.1269	0.13%*
2021-06-03	4.1215	-0.06%*
2021-06-02	4.1240	-0.03%*
2021-06-01	4.1253	0.02%*
2021-05-31	4.1245*	-0.14%*
2021-05-28	4.1302	-0.18%*
2021-05-27	4.1375	-0.14%*
2021-05-26	4.1432	0.00%*
2021-05-25	4.1432	-0.02%*
2021-05-24	4.1440	0.12%*
2021-05-21	4.1390	-0.14%*
2021-05-20	4.1450	0.26%*
2021-05-19	4.1344	0.26%*
2021-05-18	4.1235	-0.16%*
2021-05-17	4.1300	0.13%*
2021-05-14	4.1245	0.00%*
2021-05-13	4.1245	0.00%*
2021-05-12	4.1245	0.18%*
2021-05-11	4.1170	0.34%*
2021-05-10	4.1032	-0.17%*
2021-05-07	4.1100	-0.29%*
2021-05-06	4.1219	0.09%*
2021-05-05	4.1182	-0.05%*
2021-05-04	4.1203	0.41%*
2021-05-03	4.1033	0.43%*
2021-04-30	4.0857	-0.36%*
2021-04-29	4.1005	0.00%*
2021-04-28	4.1005	0.12%*
2021-04-27	4.0956	-0.02%*
2021-04-26	4.0964	-0.28%*
2021-04-23	4.1079	-0.03%*
2021-04-22	4.1090	-0.23%*
2021-04-21	4.1185	0.07%*
2021-04-20	4.1155	-0.16%*
2021-04-19	4.1221	-0.07%*
2021-04-16	4.1248	0.06%*
2021-04-15	4.1222	-0.07%*
2021-04-14	4.1252	-0.22%*
2021-04-13	4.1345	-0.01%*
2021-04-12	4.1351	0.08%*
2021-04-09	4.1319	-0.08%*
2021-04-08	4.1351	0.16%*
2021-04-07	4.1285	-0.01%*
2021-04-06	4.1291	-0.25%*
2021-04-05	4.1395	0.04%*
2021-04-02	4.1380	-0.18%*
2021-04-01	4.1454	0.01%*
2021-03-31	4.1450	-0.10%*
2021-03-30	4.1490	0.22%*
2021-03-29	4.1397	-0.12%*
2021-03-26	4.1445	0.03%*
2021-03-25	4.1432	0.34%*
2021-03-24	4.1290	0.19%*
2021-03-23	4.1210	0.18%*
2021-03-22	4.1135	0.14%*
2021-03-19	4.1077	-0.02%*
2021-03-18	4.1087	-0.28%*
2021-03-17	4.1201	0.18%*
2021-03-16	4.1129	-0.02%*
2021-03-15	4.1139	-0.08%*
2021-03-12	4.1170	0.29%*
2021-03-11	4.1050	-0.48%*
2021-03-10	4.1250	0.22%*
2021-03-09	4.1160	0.29%*
2021-03-08	4.1042	0.79%*
2021-03-05	4.0720	0.39%*
2021-03-04	4.0560	0.14%*
2021-03-03	4.0504	-0.16%*
2021-03-02	4.0570	0.05%*
2021-03-01	4.0550	0.19%*
2021-02-26	4.0475	0.24%*
2021-02-25	4.0380	-0.05%*
2021-02-24	4.0399	-0.05%*
2021-02-23	4.0420	0.01%*
2021-02-22	4.0415	0.04%*
2021-02-19	4.0397	-0.05%*
2021-02-18	4.0419	0.12%*
2021-02-17	4.0370	0.22%*
2021-02-16	4.0280	-0.16%*
2021-02-15	4.0345*	-0.13%*
2021-02-12	4.0398	-0.02%*
2021-02-11	4.0405	-0.04%*
2021-02-10	4.0420	-0.09%*
2021-02-09	4.0458	-0.46%*
2021-02-08	4.0646	-0.17%*
2021-02-05	4.0715	0.36%*
2021-02-04	4.0570	0.21%*
2021-02-03	4.0484	0.13%*
2021-02-02	4.0430	0.11%*
2021-02-01	4.0384	0.00%*
2021-01-29	4.0384	-0.14%*
2021-01-28	4.0440	0.00%*
2021-01-27	4.0440	-0.05%*
2021-01-26	4.0460	0.09%*
2021-01-25	4.0422	0.01%*
2021-01-22	4.0419	0.33%*
2021-01-21	4.0287	-0.40%*
2021-01-20	4.0450*	-0.12%*
2021-01-19	4.0500	-0.05%*
2021-01-18	4.0520*	0.41%*
2021-01-15	4.0355	0.01%*
2021-01-14	4.0349	-0.15%*
2021-01-13	4.0410	-0.32%*
2021-01-12	4.0540	0.10%*
2021-01-11	4.0500	0.50%*
2021-01-08	4.0300	-0.13%*
2021-01-07	4.0353	0.68%*
2021-01-06	4.0080	-0.17%*
2021-01-05	4.0150	0.26%*
2021-01-04	4.0045	-0.33%*

Sources: Federal Reserve H.10; European Central Bank. Rate: Malaysian ringgit per 1 US dollar. A value without a mark is as Federal Reserve H.10 publishes it. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.