USD/MYR in 2017
259 rate days of Malaysian ringgit per 1 US dollar in 2017, from 4.4860 on 2 Jan 2017 to 4.0440 on 29 Dec 2017.
- 2017-12-29: Rate 4.0440; Change % -0.52%*.
- 2017-12-28: Rate 4.0650; Change % -0.39%*.
- 2017-12-27: Rate 4.0810; Change % -0.05%*.
- 2017-12-26: Rate 4.0830; Change % 0.15%*.
USD/MYR History — 2017-01-02 to 2017-12-29
| Date | Rate | Change % |
|---|---|---|
| 2017-12-29 | 4.0440 | -0.52%* |
| 2017-12-28 | 4.0650 | -0.39%* |
| 2017-12-27 | 4.0810 | -0.05%* |
| 2017-12-26 | 4.0830 | 0.15%* |
| 2017-12-22 | 4.0770 | 0.02%* |
| 2017-12-21 | 4.0760 | 0.12%* |
| 2017-12-20 | 4.0710 | -0.17%* |
| 2017-12-19 | 4.0780 | 0.00%* |
| 2017-12-18 | 4.0780 | 0.00%* |
| 2017-12-15 | 4.0780 | -0.12%* |
| 2017-12-14 | 4.0830 | -0.05%* |
| 2017-12-13 | 4.0850 | 0.20%* |
| 2017-12-12 | 4.0770 | -0.24%* |
| 2017-12-11 | 4.0870 | 0.00%* |
| 2017-12-08 | 4.0870 | 0.02%* |
| 2017-12-07 | 4.0860 | 0.32%* |
| 2017-12-06 | 4.0730 | 0.17%* |
| 2017-12-05 | 4.0660 | -0.53%* |
| 2017-12-04 | 4.0875 | 0.00%* |
| 2017-12-01 | 4.0875 | 0.00%* |
| 2017-11-30 | 4.0875 | 0.18%* |
| 2017-11-29 | 4.0800 | -0.51%* |
| 2017-11-28 | 4.1010 | -0.29%* |
| 2017-11-27 | 4.1130 | -0.06%* |
| 2017-11-24 | 4.1155 | 0.18%* |
| 2017-11-23 | 4.1082* | -0.04%* |
| 2017-11-22 | 4.1100 | -0.68%* |
| 2017-11-21 | 4.1380 | -0.53%* |
| 2017-11-20 | 4.1600 | 0.00%* |
| 2017-11-17 | 4.1600 | -0.36%* |
| 2017-11-16 | 4.1750 | 0.05%* |
| 2017-11-15 | 4.1730 | -0.47%* |
| 2017-11-14 | 4.1925 | 0.06%* |
| 2017-11-13 | 4.1900 | -0.04%* |
| 2017-11-10 | 4.1915* | -0.32%* |
| 2017-11-09 | 4.2050 | -0.54%* |
| 2017-11-08 | 4.2280 | -0.01%* |
| 2017-11-07 | 4.2285 | -0.04%* |
| 2017-11-06 | 4.2300 | -0.09%* |
| 2017-11-03 | 4.2340 | 0.12%* |
| 2017-11-02 | 4.2290 | -0.02%* |
| 2017-11-01 | 4.2300 | -0.04%* |
| 2017-10-31 | 4.2315 | -0.22%* |
| 2017-10-30 | 4.2410 | 0.00%* |
| 2017-10-27 | 4.2410 | 0.20%* |
| 2017-10-26 | 4.2325 | -0.04%* |
| 2017-10-25 | 4.2340 | 0.05%* |
| 2017-10-24 | 4.2320 | -0.09%* |
| 2017-10-23 | 4.2360 | 0.28%* |
| 2017-10-20 | 4.2240 | 0.05%* |
| 2017-10-19 | 4.2220 | 0.00%* |
| 2017-10-18 | 4.2220 | 0.00%* |
| 2017-10-17 | 4.2220 | 0.15%* |
| 2017-10-16 | 4.2155 | -0.11%* |
| 2017-10-13 | 4.2200 | 0.00%* |
| 2017-10-12 | 4.2200 | 0.00%* |
| 2017-10-11 | 4.2200 | 0.07%* |
| 2017-10-10 | 4.2170 | -0.35%* |
| 2017-10-09 | 4.2320* | -0.09%* |
| 2017-10-06 | 4.2360 | 0.21%* |
| 2017-10-05 | 4.2270 | 0.02%* |
| 2017-10-04 | 4.2260 | -0.27%* |
| 2017-10-03 | 4.2375 | 0.13%* |
| 2017-10-02 | 4.2320 | 0.31%* |
| 2017-09-29 | 4.2190 | -0.26%* |
| 2017-09-28 | 4.2300 | 0.24%* |
| 2017-09-27 | 4.2200 | 0.36%* |
| 2017-09-26 | 4.2050 | 0.07%* |
| 2017-09-25 | 4.2020 | 0.14%* |
| 2017-09-22 | 4.1960 | 0.00%* |
| 2017-09-21 | 4.1960 | 0.24%* |
| 2017-09-20 | 4.1860 | -0.10%* |
| 2017-09-19 | 4.1900 | 0.07%* |
| 2017-09-18 | 4.1870 | -0.02%* |
| 2017-09-15 | 4.1880 | -0.38%* |
| 2017-09-14 | 4.2040 | 0.33%* |
| 2017-09-13 | 4.1900 | -0.38%* |
| 2017-09-12 | 4.2060 | 0.26%* |
| 2017-09-11 | 4.1950 | 0.07%* |
| 2017-09-08 | 4.1920 | -0.38%* |
| 2017-09-07 | 4.2080 | -0.68%* |
| 2017-09-06 | 4.2370 | -0.50%* |
| 2017-09-05 | 4.2585 | -0.27%* |
| 2017-09-04 | 4.270* | 0.02%* |
| 2017-09-01 | 4.2690 | 0.00%* |
| 2017-08-31 | 4.2690 | 0.00%* |
| 2017-08-30 | 4.2690 | 0.08%* |
| 2017-08-29 | 4.2655 | -0.01%* |
| 2017-08-28 | 4.2660 | -0.13%* |
| 2017-08-25 | 4.2715 | -0.15%* |
| 2017-08-24 | 4.2780 | 0.00%* |
| 2017-08-23 | 4.2780 | -0.02%* |
| 2017-08-22 | 4.2790 | -0.15%* |
| 2017-08-21 | 4.2855 | -0.06%* |
| 2017-08-18 | 4.2880 | -0.14%* |
| 2017-08-17 | 4.2940 | -0.07%* |
| 2017-08-16 | 4.2970 | 0.07%* |
| 2017-08-15 | 4.2940 | 0.05%* |
| 2017-08-14 | 4.2920 | -0.03%* |
| 2017-08-11 | 4.2935 | 0.08%* |
| 2017-08-10 | 4.2900 | 0.07%* |
| 2017-08-09 | 4.2870 | 0.07%* |
| 2017-08-08 | 4.2840 | 0.05%* |
| 2017-08-07 | 4.2820 | 0.12%* |
| 2017-08-04 | 4.2770 | 0.00%* |
| 2017-08-03 | 4.2770 | -0.16%* |
| 2017-08-02 | 4.2840 | 0.00%* |
| 2017-08-01 | 4.2840 | 0.09%* |
| 2017-07-31 | 4.2800 | 0.01%* |
| 2017-07-28 | 4.2795 | 0.08%* |
| 2017-07-27 | 4.2760 | -0.15%* |
| 2017-07-26 | 4.2825 | 0.06%* |
| 2017-07-25 | 4.2800 | 0.09%* |
| 2017-07-24 | 4.2760 | -0.14%* |
| 2017-07-21 | 4.2820 | -0.19%* |
| 2017-07-20 | 4.2900 | 0.13%* |
| 2017-07-19 | 4.2845 | 0.01%* |
| 2017-07-18 | 4.2840 | -0.05%* |
| 2017-07-17 | 4.2860 | -0.12%* |
| 2017-07-14 | 4.2910 | 0.01%* |
| 2017-07-13 | 4.2905 | -0.03%* |
| 2017-07-12 | 4.2920 | -0.09%* |
| 2017-07-11 | 4.2960 | 0.02%* |
| 2017-07-10 | 4.2950 | -0.05%* |
| 2017-07-07 | 4.2970 | 0.00%* |
| 2017-07-06 | 4.2970 | 0.05%* |
| 2017-07-05 | 4.2950 | -0.07%* |
| 2017-07-04 | 4.298* | 0.03%* |
| 2017-07-03 | 4.2965 | 0.13%* |
| 2017-06-30 | 4.2910 | -0.02%* |
| 2017-06-29 | 4.2920 | -0.09%* |
| 2017-06-28 | 4.2960 | 0.22%* |
| 2017-06-27 | 4.2865 | 0.00%* |
| 2017-06-26 | 4.2865 | 0.00%* |
| 2017-06-23 | 4.2865 | 0.01%* |
| 2017-06-22 | 4.2860 | 0.00%* |
| 2017-06-21 | 4.2860 | 0.09%* |
| 2017-06-20 | 4.2820 | 0.14%* |
| 2017-06-19 | 4.2760 | 0.05%* |
| 2017-06-16 | 4.2740 | 0.21%* |
| 2017-06-15 | 4.2650 | 0.21%* |
| 2017-06-14 | 4.2560 | -0.12%* |
| 2017-06-13 | 4.2610 | -0.06%* |
| 2017-06-12 | 4.2635 | 0.00%* |
| 2017-06-09 | 4.2635 | -0.08%* |
| 2017-06-08 | 4.2670 | 0.13%* |
| 2017-06-07 | 4.2616 | -0.08%* |
| 2017-06-06 | 4.2650 | 0.07%* |
| 2017-06-05 | 4.2620 | -0.40%* |
| 2017-06-02 | 4.2790 | -0.16%* |
| 2017-06-01 | 4.2860 | 0.16%* |
| 2017-05-31 | 4.2790 | -0.05%* |
| 2017-05-30 | 4.2810 | 0.25%* |
| 2017-05-29 | 4.2702* | 0.07%* |
| 2017-05-26 | 4.2670 | -0.23%* |
| 2017-05-25 | 4.2770 | -0.33%* |
| 2017-05-24 | 4.2910 | -0.02%* |
| 2017-05-23 | 4.2920 | -0.26%* |
| 2017-05-22 | 4.3030 | -0.39%* |
| 2017-05-19 | 4.3200 | -0.14%* |
| 2017-05-18 | 4.3260 | 0.12%* |
| 2017-05-17 | 4.3210 | 0.02%* |
| 2017-05-16 | 4.3200 | -0.12%* |
| 2017-05-15 | 4.3250 | -0.44%* |
| 2017-05-12 | 4.3440 | -0.05%* |
| 2017-05-11 | 4.3460 | 0.02%* |
| 2017-05-10 | 4.3450 | 0.00%* |
| 2017-05-09 | 4.3450 | 0.23%* |
| 2017-05-08 | 4.3350 | 0.00%* |
| 2017-05-05 | 4.3350 | 0.21%* |
| 2017-05-04 | 4.3260 | 0.21%* |
| 2017-05-03 | 4.3170 | -0.21%* |
| 2017-05-02 | 4.3260 | -0.30%* |
| 2017-05-01 | 4.3390 | 0.00%* |
| 2017-04-28 | 4.3390 | -0.14%* |
| 2017-04-27 | 4.3450 | -0.02%* |
| 2017-04-26 | 4.3460 | -0.53%* |
| 2017-04-25 | 4.3690 | -0.66%* |
| 2017-04-24 | 4.3980 | 0.00%* |
| 2017-04-21 | 4.3980 | 0.05%* |
| 2017-04-20 | 4.3960 | -0.06%* |
| 2017-04-19 | 4.3985 | -0.24%* |
| 2017-04-18 | 4.4090 | 0.14%* |
| 2017-04-17 | 4.4030 | -0.05%* |
| 2017-04-14 | 4.4050 | -0.11%* |
| 2017-04-13 | 4.4100 | -0.34%* |
| 2017-04-12 | 4.4250 | -0.14%* |
| 2017-04-11 | 4.4310 | -0.05%* |
| 2017-04-10 | 4.4330 | -0.01%* |
| 2017-04-07 | 4.4335 | -0.03%* |
| 2017-04-06 | 4.4350 | 0.12%* |
| 2017-04-05 | 4.4295 | -0.01%* |
| 2017-04-04 | 4.4300 | 0.09%* |
| 2017-04-03 | 4.4260 | 0.05%* |
| 2017-03-31 | 4.4240 | 0.11%* |
| 2017-03-30 | 4.4190 | 0.05%* |
| 2017-03-29 | 4.4170 | 0.07%* |
| 2017-03-28 | 4.4140 | 0.11%* |
| 2017-03-27 | 4.4090 | -0.32%* |
| 2017-03-24 | 4.4230 | -0.09%* |
| 2017-03-23 | 4.4270 | 0.05%* |
| 2017-03-22 | 4.4250 | 0.05%* |
| 2017-03-21 | 4.4230 | -0.05%* |
| 2017-03-20 | 4.4250 | -0.20%* |
| 2017-03-17 | 4.4340 | -0.31%* |
| 2017-03-16 | 4.4480 | 0.04%* |
| 2017-03-15 | 4.4460 | -0.04%* |
| 2017-03-14 | 4.4480 | 0.07%* |
| 2017-03-13 | 4.4450 | -0.09%* |
| 2017-03-10 | 4.4490 | -0.22%* |
| 2017-03-09 | 4.4590 | 0.16%* |
| 2017-03-08 | 4.4520 | 0.16%* |
| 2017-03-07 | 4.4450 | -0.02%* |
| 2017-03-06 | 4.4460 | -0.13%* |
| 2017-03-03 | 4.4520 | 0.11%* |
| 2017-03-02 | 4.4470 | 0.03%* |
| 2017-03-01 | 4.4455 | 0.17%* |
| 2017-02-28 | 4.4380 | 0.02%* |
| 2017-02-27 | 4.4370 | 0.00%* |
| 2017-02-24 | 4.4370 | -0.22%* |
| 2017-02-23 | 4.4470 | -0.09%* |
| 2017-02-22 | 4.4510 | -0.10%* |
| 2017-02-21 | 4.4555 | -0.07%* |
| 2017-02-20 | 4.4588* | 0.18%* |
| 2017-02-17 | 4.4510 | 0.00%* |
| 2017-02-16 | 4.4510 | 0.09%* |
| 2017-02-15 | 4.4470 | -0.02%* |
| 2017-02-14 | 4.4480 | 0.02%* |
| 2017-02-13 | 4.4470 | 0.11%* |
| 2017-02-10 | 4.4420 | 0.11%* |
| 2017-02-09 | 4.4370 | 0.00%* |
| 2017-02-08 | 4.4370 | 0.07%* |
| 2017-02-07 | 4.4340 | 0.16%* |
| 2017-02-06 | 4.4270 | 0.02%* |
| 2017-02-03 | 4.4260 | 0.09%* |
| 2017-02-02 | 4.4220 | -0.14%* |
| 2017-02-01 | 4.4280 | 0.00%* |
| 2017-01-31 | 4.4280 | -0.05%* |
| 2017-01-30 | 4.4300 | 0.00%* |
| 2017-01-27 | 4.4300 | 0.07%* |
| 2017-01-26 | 4.4270 | -0.23%* |
| 2017-01-25 | 4.4370 | 0.09%* |
| 2017-01-24 | 4.4330 | -0.07%* |
| 2017-01-23 | 4.4360 | -0.26%* |
| 2017-01-20 | 4.4474* | 0.01%* |
| 2017-01-19 | 4.4470 | 0.09%* |
| 2017-01-18 | 4.4430 | -0.38%* |
| 2017-01-17 | 4.4600 | -0.13%* |
| 2017-01-16 | 4.4660* | 0.13%* |
| 2017-01-13 | 4.4600 | 0.09%* |
| 2017-01-12 | 4.4560 | -0.31%* |
| 2017-01-11 | 4.4700 | -0.07%* |
| 2017-01-10 | 4.4730 | -0.04%* |
| 2017-01-09 | 4.4750 | 0.09%* |
| 2017-01-06 | 4.4710 | -0.27%* |
| 2017-01-05 | 4.4830 | -0.29%* |
| 2017-01-04 | 4.4960 | 0.13%* |
| 2017-01-03 | 4.4900 | 0.09%* |
| 2017-01-02 | 4.4860* | 0.03%* |
Sources: Federal Reserve H.10; European Central Bank. Rate: Malaysian ringgit per 1 US dollar. A value without a mark is as Federal Reserve H.10 publishes it. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.