USD/MXN in 2025
259 rate days of Mexican peso per 1 US dollar in 2025, from 20.6250 on 2 Jan 2025 to 18.0057 on 31 Dec 2025.
- 2025-12-31: Rate 18.0057; Change % 0.32%*.
- 2025-12-30: Rate 17.9474; Change % -0.08%*.
- 2025-12-29: Rate 17.9620; Change % 0.30%*.
- 2025-12-26: Rate 17.9088; Change % -0.07%*.
USD/MXN History — 2025-01-02 to 2025-12-31
| Date | Rate | Change % |
|---|---|---|
| 2025-12-31 | 18.0057 | 0.32%* |
| 2025-12-30 | 17.9474 | -0.08%* |
| 2025-12-29 | 17.9620 | 0.30%* |
| 2025-12-26 | 17.9088 | -0.07%* |
| 2025-12-24 | 17.9209 | -0.02%* |
| 2025-12-23 | 17.9240 | -0.37%* |
| 2025-12-22 | 17.9900 | -0.04%* |
| 2025-12-19 | 17.9977 | 0.15%* |
| 2025-12-18 | 17.9700 | -0.34%* |
| 2025-12-17 | 18.0319 | 0.50%* |
| 2025-12-16 | 17.9417 | -0.19%* |
| 2025-12-15 | 17.9755 | -0.35%* |
| 2025-12-12 | 18.0386 | 0.05%* |
| 2025-12-11 | 18.0301 | -1.04%* |
| 2025-12-10 | 18.2198 | 0.23%* |
| 2025-12-09 | 18.1778 | -0.30%* |
| 2025-12-08 | 18.2319 | 0.24%* |
| 2025-12-05 | 18.1887 | -0.22%* |
| 2025-12-04 | 18.2285 | -0.28%* |
| 2025-12-03 | 18.2800 | -0.14%* |
| 2025-12-02 | 18.3050 | 0.13%* |
| 2025-12-01 | 18.2811 | -0.06%* |
| 2025-11-28 | 18.2915 | -0.30%* |
| 2025-11-27 | 18.347* | 0.01%* |
| 2025-11-26 | 18.3444 | -0.47%* |
| 2025-11-25 | 18.4311 | -0.44%* |
| 2025-11-24 | 18.5131 | 0.32%* |
| 2025-11-21 | 18.4540 | 0.34%* |
| 2025-11-20 | 18.3920 | 0.30%* |
| 2025-11-19 | 18.3368 | -0.11%* |
| 2025-11-18 | 18.3570 | 0.07%* |
| 2025-11-17 | 18.3446 | 0.08%* |
| 2025-11-14 | 18.3299 | 0.32%* |
| 2025-11-13 | 18.2706 | -0.18%* |
| 2025-11-12 | 18.3031 | -0.34%* |
| 2025-11-11 | 18.366* | -0.13%* |
| 2025-11-10 | 18.3908 | -0.45%* |
| 2025-11-07 | 18.4738 | -0.79%* |
| 2025-11-06 | 18.6203 | 0.11%* |
| 2025-11-05 | 18.5993 | -0.07%* |
| 2025-11-04 | 18.6114 | 0.69%* |
| 2025-11-03 | 18.4832 | -0.34%* |
| 2025-10-31 | 18.5465 | 0.02%* |
| 2025-10-30 | 18.5430 | 0.67%* |
| 2025-10-29 | 18.4194 | 0.03%* |
| 2025-10-28 | 18.4133 | 0.12%* |
| 2025-10-27 | 18.3920 | -0.01%* |
| 2025-10-24 | 18.3930 | -0.03%* |
| 2025-10-23 | 18.3981 | -0.11%* |
| 2025-10-22 | 18.4179 | -0.03%* |
| 2025-10-21 | 18.4230 | 0.19%* |
| 2025-10-20 | 18.3874 | -0.23%* |
| 2025-10-17 | 18.4297 | 0.15%* |
| 2025-10-16 | 18.4029 | -0.41%* |
| 2025-10-15 | 18.4793 | -0.06%* |
| 2025-10-14 | 18.4904 | -0.11%* |
| 2025-10-13 | 18.510* | -0.05%* |
| 2025-10-10 | 18.5195 | 0.76%* |
| 2025-10-09 | 18.3800 | 0.14%* |
| 2025-10-08 | 18.3550 | -0.14%* |
| 2025-10-07 | 18.3814 | 0.20%* |
| 2025-10-06 | 18.3456 | -0.20%* |
| 2025-10-03 | 18.3830 | -0.54%* |
| 2025-10-02 | 18.4829 | 0.68%* |
| 2025-10-01 | 18.3588 | 0.08%* |
| 2025-09-30 | 18.3442 | 0.00%* |
| 2025-09-29 | 18.3441 | -0.21%* |
| 2025-09-26 | 18.3835 | -0.31%* |
| 2025-09-25 | 18.4410 | -0.02%* |
| 2025-09-24 | 18.4453 | 0.76%* |
| 2025-09-23 | 18.3067 | -0.68%* |
| 2025-09-22 | 18.4322 | 0.31%* |
| 2025-09-19 | 18.3749 | 0.02%* |
| 2025-09-18 | 18.3710 | 0.20%* |
| 2025-09-17 | 18.3350 | 0.34%* |
| 2025-09-16 | 18.2726 | -0.34%* |
| 2025-09-15 | 18.3353 | -0.79%* |
| 2025-09-12 | 18.4821 | -0.20%* |
| 2025-09-11 | 18.5196 | -0.42%* |
| 2025-09-10 | 18.5980 | -0.19%* |
| 2025-09-09 | 18.6330 | 0.02%* |
| 2025-09-08 | 18.6301 | -0.25%* |
| 2025-09-05 | 18.6770 | -0.35%* |
| 2025-09-04 | 18.7419 | 0.37%* |
| 2025-09-03 | 18.6732 | -0.23%* |
| 2025-09-02 | 18.7163 | 0.58%* |
| 2025-09-01 | 18.609* | -0.16%* |
| 2025-08-29 | 18.6381 | -0.14%* |
| 2025-08-28 | 18.6638 | -0.21%* |
| 2025-08-27 | 18.7039 | 0.20%* |
| 2025-08-26 | 18.6658 | 0.18%* |
| 2025-08-25 | 18.6316 | 0.21%* |
| 2025-08-22 | 18.5921 | -1.03%* |
| 2025-08-21 | 18.7849 | 0.01%* |
| 2025-08-20 | 18.7834 | -0.14%* |
| 2025-08-19 | 18.8090 | 0.14%* |
| 2025-08-18 | 18.7821 | 0.26%* |
| 2025-08-15 | 18.7330 | -0.44%* |
| 2025-08-14 | 18.8160 | 0.87%* |
| 2025-08-13 | 18.6538 | 0.51%* |
| 2025-08-12 | 18.5583 | -0.48%* |
| 2025-08-11 | 18.6474 | 0.57%* |
| 2025-08-08 | 18.5421 | -0.78%* |
| 2025-08-07 | 18.6879 | 0.26%* |
| 2025-08-06 | 18.6400 | -0.70%* |
| 2025-08-05 | 18.7715 | -0.42%* |
| 2025-08-04 | 18.8514 | -0.14%* |
| 2025-08-01 | 18.8770 | 0.43%* |
| 2025-07-31 | 18.7970 | -0.01%* |
| 2025-07-30 | 18.7987 | 0.16%* |
| 2025-07-29 | 18.7694 | 0.20%* |
| 2025-07-28 | 18.7314 | 0.88%* |
| 2025-07-25 | 18.5676 | 0.05%* |
| 2025-07-24 | 18.5589 | -0.10%* |
| 2025-07-23 | 18.5784 | -0.10%* |
| 2025-07-22 | 18.5963 | -0.20%* |
| 2025-07-21 | 18.6335 | -0.38%* |
| 2025-07-18 | 18.7037 | -0.32%* |
| 2025-07-17 | 18.7629 | 0.17%* |
| 2025-07-16 | 18.7302 | -0.33%* |
| 2025-07-15 | 18.7928 | 0.18%* |
| 2025-07-14 | 18.7585 | 0.46%* |
| 2025-07-11 | 18.6727 | 0.22%* |
| 2025-07-10 | 18.6313 | 0.38%* |
| 2025-07-09 | 18.5610 | -0.79%* |
| 2025-07-08 | 18.7084 | 0.23%* |
| 2025-07-07 | 18.6647 | 0.13%* |
| 2025-07-04 | 18.641* | -0.02%* |
| 2025-07-03 | 18.6440 | -0.57%* |
| 2025-07-02 | 18.7503 | 0.07%* |
| 2025-07-01 | 18.7381 | -0.48%* |
| 2025-06-30 | 18.8292 | 0.00%* |
| 2025-06-27 | 18.8283 | -0.24%* |
| 2025-06-26 | 18.8741 | -0.22%* |
| 2025-06-25 | 18.9159 | -0.55%* |
| 2025-06-24 | 19.0210 | -0.73%* |
| 2025-06-23 | 19.1600 | 0.12%* |
| 2025-06-20 | 19.1369 | 0.32%* |
| 2025-06-19 | 19.075* | 0.36%* |
| 2025-06-18 | 19.0068 | 0.26%* |
| 2025-06-17 | 18.9581 | 0.17%* |
| 2025-06-16 | 18.9266 | 0.10%* |
| 2025-06-13 | 18.9085 | 0.11%* |
| 2025-06-12 | 18.8879 | 0.24%* |
| 2025-06-11 | 18.8436 | -1.09%* |
| 2025-06-10 | 19.0519 | 0.00%* |
| 2025-06-09 | 19.0515 | -0.37%* |
| 2025-06-06 | 19.1226 | -0.29%* |
| 2025-06-05 | 19.1774 | -0.14%* |
| 2025-06-04 | 19.2042 | -0.28%* |
| 2025-06-03 | 19.2572 | 0.06%* |
| 2025-06-02 | 19.2450 | -0.75%* |
| 2025-05-30 | 19.3901 | 0.26%* |
| 2025-05-29 | 19.3390 | -0.40%* |
| 2025-05-28 | 19.4170 | 0.97%* |
| 2025-05-27 | 19.2309 | 0.20%* |
| 2025-05-26 | 19.193* | -0.45%* |
| 2025-05-23 | 19.2798 | -0.22%* |
| 2025-05-22 | 19.3232 | 0.02%* |
| 2025-05-21 | 19.3190 | 0.27%* |
| 2025-05-20 | 19.2670 | -0.54%* |
| 2025-05-19 | 19.3707 | -0.79%* |
| 2025-05-16 | 19.5250 | 0.20%* |
| 2025-05-15 | 19.4860 | 0.70%* |
| 2025-05-14 | 19.3501 | -0.35%* |
| 2025-05-13 | 19.4181 | -0.99%* |
| 2025-05-12 | 19.6130 | 0.67%* |
| 2025-05-09 | 19.4834 | -0.52%* |
| 2025-05-08 | 19.5850 | 0.01%* |
| 2025-05-07 | 19.5831 | -0.53%* |
| 2025-05-06 | 19.6870 | 0.28%* |
| 2025-05-05 | 19.6316 | -0.19%* |
| 2025-05-02 | 19.6685 | 0.17%* |
| 2025-05-01 | 19.6360 | 0.23%* |
| 2025-04-30 | 19.5914 | 0.03%* |
| 2025-04-29 | 19.5851 | 0.18%* |
| 2025-04-28 | 19.5507 | -0.04%* |
| 2025-04-25 | 19.5585 | -0.16%* |
| 2025-04-24 | 19.5896 | -0.22%* |
| 2025-04-23 | 19.6327 | 0.25%* |
| 2025-04-22 | 19.5840 | -0.40%* |
| 2025-04-21 | 19.6628 | -0.28%* |
| 2025-04-18 | 19.7175 | -0.46%* |
| 2025-04-17 | 19.8079 | -0.79%* |
| 2025-04-16 | 19.9648 | -0.03%* |
| 2025-04-15 | 19.9704 | -0.77%* |
| 2025-04-14 | 20.1255 | -1.20%* |
| 2025-04-11 | 20.3700 | -0.65%* |
| 2025-04-10 | 20.5029 | -2.11%* |
| 2025-04-09 | 20.9441 | 1.14%* |
| 2025-04-08 | 20.7089 | -0.02%* |
| 2025-04-07 | 20.7140 | 1.09%* |
| 2025-04-04 | 20.4910 | 2.71%* |
| 2025-04-03 | 19.9508 | -2.68%* |
| 2025-04-02 | 20.5000 | 0.84%* |
| 2025-04-01 | 20.3290 | -0.63%* |
| 2025-03-31 | 20.4582 | 0.19%* |
| 2025-03-28 | 20.4198 | 0.70%* |
| 2025-03-27 | 20.2783 | 0.84%* |
| 2025-03-26 | 20.1100 | 0.19%* |
| 2025-03-25 | 20.0713 | -0.12%* |
| 2025-03-24 | 20.0960 | -0.49%* |
| 2025-03-21 | 20.1940 | 0.30%* |
| 2025-03-20 | 20.1342 | 0.38%* |
| 2025-03-19 | 20.0570 | 0.36%* |
| 2025-03-18 | 19.9858 | 0.47%* |
| 2025-03-17 | 19.8918 | 0.19%* |
| 2025-03-14 | 19.8545 | -1.18%* |
| 2025-03-13 | 20.0913 | -0.38%* |
| 2025-03-12 | 20.1678 | -0.89%* |
| 2025-03-11 | 20.3490 | 0.31%* |
| 2025-03-10 | 20.2860 | 0.10%* |
| 2025-03-07 | 20.2660 | -0.23%* |
| 2025-03-06 | 20.3132 | -0.36%* |
| 2025-03-05 | 20.3860 | -2.12%* |
| 2025-03-04 | 20.8270 | 1.82%* |
| 2025-03-03 | 20.4555 | -0.34%* |
| 2025-02-28 | 20.5254 | 0.21%* |
| 2025-02-27 | 20.4818 | 0.27%* |
| 2025-02-26 | 20.4272 | -0.50%* |
| 2025-02-25 | 20.5295 | 0.44%* |
| 2025-02-24 | 20.4401 | 0.43%* |
| 2025-02-21 | 20.3521 | -0.06%* |
| 2025-02-20 | 20.3652 | -0.38%* |
| 2025-02-19 | 20.4428 | 0.96%* |
| 2025-02-18 | 20.2490 | -0.68%* |
| 2025-02-17 | 20.387* | 0.38%* |
| 2025-02-14 | 20.3097 | -0.94%* |
| 2025-02-13 | 20.5031 | 0.10%* |
| 2025-02-12 | 20.4826 | -0.33%* |
| 2025-02-11 | 20.5498 | -0.62%* |
| 2025-02-10 | 20.6780 | 0.43%* |
| 2025-02-07 | 20.5889 | 0.42%* |
| 2025-02-06 | 20.5022 | -0.39%* |
| 2025-02-05 | 20.5827 | 0.69%* |
| 2025-02-04 | 20.4413 | -0.44%* |
| 2025-02-03 | 20.5310 | -0.48%* |
| 2025-01-31 | 20.6290 | 0.98%* |
| 2025-01-30 | 20.4287 | -0.69%* |
| 2025-01-29 | 20.5702 | 0.08%* |
| 2025-01-28 | 20.5534 | -0.81%* |
| 2025-01-27 | 20.7208 | 2.42%* |
| 2025-01-24 | 20.2317 | -0.63%* |
| 2025-01-23 | 20.3605 | -0.60%* |
| 2025-01-22 | 20.4838 | -0.36%* |
| 2025-01-21 | 20.5571 | -1.50%* |
| 2025-01-20 | 20.871* | 0.82%* |
| 2025-01-17 | 20.7010 | -0.46%* |
| 2025-01-16 | 20.7958 | 1.59%* |
| 2025-01-15 | 20.4700 | -0.22%* |
| 2025-01-14 | 20.5144 | -1.33%* |
| 2025-01-13 | 20.7901 | 0.38%* |
| 2025-01-10 | 20.7124 | 1.02%* |
| 2025-01-09 | 20.5041 | 0.65%* |
| 2025-01-08 | 20.3720 | 0.23%* |
| 2025-01-07 | 20.3255 | 0.24%* |
| 2025-01-06 | 20.2771 | -1.80%* |
| 2025-01-03 | 20.6490 | 0.12%* |
| 2025-01-02 | 20.6250 | -1.11%* |
Sources: Federal Reserve H.10; European Central Bank. Rate: Mexican peso per 1 US dollar. A value without a mark is as Federal Reserve H.10 publishes it. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.