USD/MXN in 2024
260 rate days of Mexican peso per 1 US dollar in 2024, from 17.0140 on 2 Jan 2024 to 20.8557 on 31 Dec 2024.
- 2024-12-31: Rate 20.8557; Change % 1.51%*.
- 2024-12-30: Rate 20.5460; Change % 1.60%*.
- 2024-12-27: Rate 20.2220; Change % 0.23%*.
- 2024-12-26: Rate 20.1750; Change % 0.07%*.
USD/MXN History — 2024-01-02 to 2024-12-31
| Date | Rate | Change % |
|---|---|---|
| 2024-12-31 | 20.8557 | 1.51%* |
| 2024-12-30 | 20.5460 | 1.60%* |
| 2024-12-27 | 20.2220 | 0.23%* |
| 2024-12-26 | 20.1750 | 0.07%* |
| 2024-12-24 | 20.1610 | -0.20%* |
| 2024-12-23 | 20.2010 | 0.67%* |
| 2024-12-20 | 20.0664 | -1.70%* |
| 2024-12-19 | 20.4137 | 1.26%* |
| 2024-12-18 | 20.1588 | -0.52%* |
| 2024-12-17 | 20.2650 | 0.61%* |
| 2024-12-16 | 20.1412 | 0.01%* |
| 2024-12-13 | 20.1391 | -0.02%* |
| 2024-12-12 | 20.1440 | 0.05%* |
| 2024-12-11 | 20.1342 | -0.52%* |
| 2024-12-10 | 20.2400 | 0.26%* |
| 2024-12-09 | 20.1870 | -0.24%* |
| 2024-12-06 | 20.2363 | 0.22%* |
| 2024-12-05 | 20.1920 | -0.32%* |
| 2024-12-04 | 20.2576 | -0.32%* |
| 2024-12-03 | 20.3230 | -0.55%* |
| 2024-12-02 | 20.4351 | 0.60%* |
| 2024-11-29 | 20.3142 | -0.12%* |
| 2024-11-28 | 20.339* | -1.50%* |
| 2024-11-27 | 20.6488 | -0.42%* |
| 2024-11-26 | 20.7360 | 1.99%* |
| 2024-11-25 | 20.3320 | -0.74%* |
| 2024-11-22 | 20.4845 | 0.20%* |
| 2024-11-21 | 20.4431 | 0.66%* |
| 2024-11-20 | 20.3099 | 0.81%* |
| 2024-11-19 | 20.1465 | -0.58%* |
| 2024-11-18 | 20.2650 | -0.36%* |
| 2024-11-15 | 20.3376 | -0.84%* |
| 2024-11-14 | 20.5104 | -0.39%* |
| 2024-11-13 | 20.5908 | 0.00%* |
| 2024-11-12 | 20.5914 | 0.35%* |
| 2024-11-11 | 20.520* | 1.47%* |
| 2024-11-08 | 20.2230 | 1.71%* |
| 2024-11-07 | 19.8839 | -1.81%* |
| 2024-11-06 | 20.2500 | 0.04%* |
| 2024-11-05 | 20.2417 | 0.77%* |
| 2024-11-04 | 20.0880 | 0.30%* |
| 2024-11-01 | 20.0273 | -0.02%* |
| 2024-10-31 | 20.0314 | -0.70%* |
| 2024-10-30 | 20.1720 | 0.86%* |
| 2024-10-29 | 20.0000 | -0.22%* |
| 2024-10-28 | 20.0444 | 0.66%* |
| 2024-10-25 | 19.9126 | 0.31%* |
| 2024-10-24 | 19.8520 | -0.38%* |
| 2024-10-23 | 19.9284 | 0.15%* |
| 2024-10-22 | 19.8992 | -0.75%* |
| 2024-10-21 | 20.0494 | 1.18%* |
| 2024-10-18 | 19.8161 | -0.35%* |
| 2024-10-17 | 19.8860 | 0.01%* |
| 2024-10-16 | 19.8835 | 1.59%* |
| 2024-10-15 | 19.5715 | 1.55%* |
| 2024-10-14 | 19.272* | -0.82%* |
| 2024-10-11 | 19.4312 | -0.26%* |
| 2024-10-10 | 19.4816 | 0.41%* |
| 2024-10-09 | 19.4026 | 0.14%* |
| 2024-10-08 | 19.3761 | 0.15%* |
| 2024-10-07 | 19.3477 | 1.01%* |
| 2024-10-04 | 19.1551 | -1.69%* |
| 2024-10-03 | 19.4841 | 0.57%* |
| 2024-10-02 | 19.3734 | -1.68%* |
| 2024-10-01 | 19.7043 | 0.07%* |
| 2024-09-30 | 19.6903 | 0.24%* |
| 2024-09-27 | 19.6428 | 0.38%* |
| 2024-09-26 | 19.5690 | -0.01%* |
| 2024-09-25 | 19.5715 | 1.18%* |
| 2024-09-24 | 19.3435 | -0.22%* |
| 2024-09-23 | 19.3865 | 0.33%* |
| 2024-09-20 | 19.3230 | 0.41%* |
| 2024-09-19 | 19.2449 | -0.18%* |
| 2024-09-18 | 19.2802 | 0.02%* |
| 2024-09-17 | 19.2769 | 0.13%* |
| 2024-09-16 | 19.2510 | -0.04%* |
| 2024-09-13 | 19.2589 | -1.75%* |
| 2024-09-12 | 19.6029 | -1.18%* |
| 2024-09-11 | 19.8377 | -1.22%* |
| 2024-09-10 | 20.0831 | 1.00%* |
| 2024-09-09 | 19.8845 | -0.78%* |
| 2024-09-06 | 20.0399 | 0.24%* |
| 2024-09-05 | 19.9926 | 0.89%* |
| 2024-09-04 | 19.8161 | -0.07%* |
| 2024-09-03 | 19.8300 | 0.79%* |
| 2024-09-02 | 19.674* | 0.08%* |
| 2024-08-30 | 19.6576 | -0.66%* |
| 2024-08-29 | 19.7880 | 1.33%* |
| 2024-08-28 | 19.5288 | -0.61%* |
| 2024-08-27 | 19.6486 | 1.26%* |
| 2024-08-26 | 19.4050 | 1.63%* |
| 2024-08-23 | 19.0940 | -1.76%* |
| 2024-08-22 | 19.4370 | 1.28%* |
| 2024-08-21 | 19.1910 | 1.58%* |
| 2024-08-20 | 18.8923 | 0.80%* |
| 2024-08-19 | 18.7425 | 0.67%* |
| 2024-08-16 | 18.6169 | -0.20%* |
| 2024-08-15 | 18.6539 | -0.90%* |
| 2024-08-14 | 18.8242 | -1.18%* |
| 2024-08-13 | 19.0499 | 0.29%* |
| 2024-08-12 | 18.9940 | 0.90%* |
| 2024-08-09 | 18.8245 | -1.51%* |
| 2024-08-08 | 19.1130 | -0.32%* |
| 2024-08-07 | 19.1741 | -0.75%* |
| 2024-08-06 | 19.3187 | -0.65%* |
| 2024-08-05 | 19.4450 | 2.35%* |
| 2024-08-02 | 18.9991 | 1.92%* |
| 2024-08-01 | 18.6418 | 0.24%* |
| 2024-07-31 | 18.5975 | -1.07%* |
| 2024-07-30 | 18.7983 | 0.75%* |
| 2024-07-29 | 18.6591 | 1.43%* |
| 2024-07-26 | 18.3960 | 0.26%* |
| 2024-07-25 | 18.3491 | -0.16%* |
| 2024-07-24 | 18.3789 | 1.69%* |
| 2024-07-23 | 18.0738 | 0.82%* |
| 2024-07-22 | 17.9260 | -0.07%* |
| 2024-07-19 | 17.9387 | 0.52%* |
| 2024-07-18 | 17.8452 | 0.54%* |
| 2024-07-17 | 17.7487 | 0.51%* |
| 2024-07-16 | 17.6590 | -0.60%* |
| 2024-07-15 | 17.7660 | 0.64%* |
| 2024-07-12 | 17.6530 | -1.00%* |
| 2024-07-11 | 17.8318 | -0.01%* |
| 2024-07-10 | 17.8331 | -0.62%* |
| 2024-07-09 | 17.9441 | -0.27%* |
| 2024-07-08 | 17.9935 | -0.52%* |
| 2024-07-05 | 18.0870 | -0.07%* |
| 2024-07-04 | 18.1* | -0.08%* |
| 2024-07-03 | 18.1141 | -0.61%* |
| 2024-07-02 | 18.2249 | -0.88%* |
| 2024-07-01 | 18.3860 | 0.68%* |
| 2024-06-28 | 18.2610 | -0.31%* |
| 2024-06-27 | 18.3180 | 0.84%* |
| 2024-06-26 | 18.1658 | 0.23%* |
| 2024-06-25 | 18.1250 | 0.67%* |
| 2024-06-24 | 18.0039 | -1.07%* |
| 2024-06-21 | 18.1995 | -1.06%* |
| 2024-06-20 | 18.3950 | -0.43%* |
| 2024-06-19 | 18.475* | 0.45%* |
| 2024-06-18 | 18.3918 | -0.53%* |
| 2024-06-17 | 18.4897 | 0.20%* |
| 2024-06-14 | 18.4519 | -0.59%* |
| 2024-06-13 | 18.5611 | -0.95%* |
| 2024-06-12 | 18.7390 | 1.65%* |
| 2024-06-11 | 18.4350 | 0.17%* |
| 2024-06-10 | 18.4040 | 0.75%* |
| 2024-06-07 | 18.2662 | 4.25%* |
| 2024-06-06 | 17.5212 | -0.07%* |
| 2024-06-05 | 17.5340 | -1.81%* |
| 2024-06-04 | 17.8580 | 1.59%* |
| 2024-06-03 | 17.5780 | 3.44%* |
| 2024-05-31 | 16.9940 | 0.42%* |
| 2024-05-30 | 16.9232 | -0.08%* |
| 2024-05-29 | 16.9370 | 1.40%* |
| 2024-05-28 | 16.7039 | 0.12%* |
| 2024-05-27 | 16.684* | 0.02%* |
| 2024-05-24 | 16.6813 | -0.15%* |
| 2024-05-23 | 16.7065 | 0.52%* |
| 2024-05-22 | 16.6206 | 0.16%* |
| 2024-05-21 | 16.5946 | 0.20%* |
| 2024-05-20 | 16.5621 | -0.33%* |
| 2024-05-17 | 16.6162 | -0.41%* |
| 2024-05-16 | 16.6839 | 0.00%* |
| 2024-05-15 | 16.6831 | -0.93%* |
| 2024-05-14 | 16.8402 | 0.20%* |
| 2024-05-13 | 16.8070 | 0.25%* |
| 2024-05-10 | 16.7650 | -0.56%* |
| 2024-05-09 | 16.8590 | -0.27%* |
| 2024-05-08 | 16.9039 | -0.02%* |
| 2024-05-07 | 16.9080 | 0.04%* |
| 2024-05-06 | 16.9016 | -0.77%* |
| 2024-05-03 | 17.0320 | 0.61%* |
| 2024-05-02 | 16.9286 | -0.54%* |
| 2024-05-01 | 17.0204 | -0.26%* |
| 2024-04-30 | 17.0642 | 0.30%* |
| 2024-04-29 | 17.0137 | -0.76%* |
| 2024-04-26 | 17.1436 | -0.24%* |
| 2024-04-25 | 17.1850 | 0.49%* |
| 2024-04-24 | 17.1010 | 0.54%* |
| 2024-04-23 | 17.0097 | -0.63%* |
| 2024-04-22 | 17.1180 | -0.51%* |
| 2024-04-19 | 17.2062 | 0.52%* |
| 2024-04-18 | 17.1169 | 0.82%* |
| 2024-04-17 | 16.9775 | -0.10%* |
| 2024-04-16 | 16.9944 | 2.14%* |
| 2024-04-15 | 16.6390 | -0.11%* |
| 2024-04-12 | 16.6577 | 1.36%* |
| 2024-04-11 | 16.4345 | -0.44%* |
| 2024-04-10 | 16.5073 | 0.91%* |
| 2024-04-09 | 16.3579 | 0.20%* |
| 2024-04-08 | 16.3250 | -0.95%* |
| 2024-04-05 | 16.4809 | -0.16%* |
| 2024-04-04 | 16.5076 | -0.25%* |
| 2024-04-03 | 16.5490 | -0.14%* |
| 2024-04-02 | 16.5727 | -0.50%* |
| 2024-04-01 | 16.6560 | 0.60%* |
| 2024-03-29 | 16.5574 | -0.33%* |
| 2024-03-28 | 16.6130 | 0.46%* |
| 2024-03-27 | 16.5370 | -0.90%* |
| 2024-03-26 | 16.6870 | -0.14%* |
| 2024-03-25 | 16.7097 | -0.09%* |
| 2024-03-22 | 16.7249 | -0.08%* |
| 2024-03-21 | 16.7390 | -0.19%* |
| 2024-03-20 | 16.7713 | -0.42%* |
| 2024-03-19 | 16.8420 | 0.35%* |
| 2024-03-18 | 16.7840 | 0.57%* |
| 2024-03-15 | 16.6889 | -0.03%* |
| 2024-03-14 | 16.6940 | -0.22%* |
| 2024-03-13 | 16.7300 | -0.58%* |
| 2024-03-12 | 16.8281 | 0.09%* |
| 2024-03-11 | 16.8134 | 0.03%* |
| 2024-03-08 | 16.8082 | -0.36%* |
| 2024-03-07 | 16.8688 | 0.05%* |
| 2024-03-06 | 16.8610 | -0.40%* |
| 2024-03-05 | 16.9287 | -0.20%* |
| 2024-03-04 | 16.9628 | -0.25%* |
| 2024-03-01 | 17.0055 | -0.31%* |
| 2024-02-29 | 17.0580 | -0.18%* |
| 2024-02-28 | 17.0896 | 0.11%* |
| 2024-02-27 | 17.0716 | -0.21%* |
| 2024-02-26 | 17.1077 | 0.03%* |
| 2024-02-23 | 17.1034 | -0.17%* |
| 2024-02-22 | 17.1330 | 0.44%* |
| 2024-02-21 | 17.0580 | 0.08%* |
| 2024-02-20 | 17.0444 | -0.02%* |
| 2024-02-19 | 17.047* | -0.09%* |
| 2024-02-16 | 17.0620 | -0.11%* |
| 2024-02-15 | 17.0810 | -0.09%* |
| 2024-02-14 | 17.0970 | -0.61%* |
| 2024-02-13 | 17.2020 | 0.84%* |
| 2024-02-12 | 17.0591 | -0.20%* |
| 2024-02-09 | 17.0937 | -0.14%* |
| 2024-02-08 | 17.1182 | 0.44%* |
| 2024-02-07 | 17.0430 | 0.10%* |
| 2024-02-06 | 17.0265 | -0.82%* |
| 2024-02-05 | 17.1680 | 0.08%* |
| 2024-02-02 | 17.1550 | 0.31%* |
| 2024-02-01 | 17.1020 | -0.43%* |
| 2024-01-31 | 17.1762 | -0.02%* |
| 2024-01-30 | 17.1794 | -0.36%* |
| 2024-01-29 | 17.2418 | 0.57%* |
| 2024-01-26 | 17.1442 | -0.49%* |
| 2024-01-25 | 17.2283 | 0.40%* |
| 2024-01-24 | 17.1590 | -1.17%* |
| 2024-01-23 | 17.3620 | 1.33%* |
| 2024-01-22 | 17.1342 | 0.11%* |
| 2024-01-19 | 17.1160 | -0.51%* |
| 2024-01-18 | 17.2035 | -0.36%* |
| 2024-01-17 | 17.2650 | 0.67%* |
| 2024-01-16 | 17.1499 | 1.52%* |
| 2024-01-15 | 16.893* | 0.25%* |
| 2024-01-12 | 16.8510 | -0.80%* |
| 2024-01-11 | 16.9867 | -0.01%* |
| 2024-01-10 | 16.9880 | 0.31%* |
| 2024-01-09 | 16.9360 | 0.79%* |
| 2024-01-08 | 16.8030 | -0.66%* |
| 2024-01-05 | 16.9141 | -0.79%* |
| 2024-01-04 | 17.0480 | -0.05%* |
| 2024-01-03 | 17.0560 | 0.25%* |
| 2024-01-02 | 17.0140 | 0.68%* |
Sources: Federal Reserve H.10; European Central Bank. Rate: Mexican peso per 1 US dollar. A value without a mark is as Federal Reserve H.10 publishes it. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.