USD/MXN in 2022
259 rate days of Mexican peso per 1 US dollar in 2022, from 20.5700 on 3 Jan 2022 to 19.4960 on 30 Dec 2022.
- 2022-12-30: Rate 19.4960; Change % 0.72%*.
- 2022-12-29: Rate 19.3570; Change % -0.21%*.
- 2022-12-28: Rate 19.3980; Change % -0.01%*.
- 2022-12-27: Rate 19.4000; Change % -0.15%*.
USD/MXN History — 2022-01-03 to 2022-12-30
| Date | Rate | Change % |
|---|---|---|
| 2022-12-30 | 19.4960 | 0.72%* |
| 2022-12-29 | 19.3570 | -0.21%* |
| 2022-12-28 | 19.3980 | -0.01%* |
| 2022-12-27 | 19.4000 | -0.15%* |
| 2022-12-23 | 19.4300 | -0.83%* |
| 2022-12-22 | 19.5920 | -0.62%* |
| 2022-12-21 | 19.7150 | -0.40%* |
| 2022-12-20 | 19.7950 | 0.35%* |
| 2022-12-19 | 19.7260 | -0.31%* |
| 2022-12-16 | 19.7870 | 0.01%* |
| 2022-12-15 | 19.7860 | 0.45%* |
| 2022-12-14 | 19.6980 | 0.29%* |
| 2022-12-13 | 19.6410 | -0.91%* |
| 2022-12-12 | 19.8210 | 0.12%* |
| 2022-12-09 | 19.7970 | 0.63%* |
| 2022-12-08 | 19.6730 | -0.15%* |
| 2022-12-07 | 19.7020 | -0.72%* |
| 2022-12-06 | 19.8450 | 0.43%* |
| 2022-12-05 | 19.7600 | 2.16%* |
| 2022-12-02 | 19.3420 | 1.00%* |
| 2022-12-01 | 19.1500 | -1.12%* |
| 2022-11-30 | 19.3660 | 0.76%* |
| 2022-11-29 | 19.2200 | -0.46%* |
| 2022-11-28 | 19.3080 | -0.13%* |
| 2022-11-25 | 19.3330 | -0.09%* |
| 2022-11-24 | 19.351* | -0.11%* |
| 2022-11-23 | 19.3730 | -0.40%* |
| 2022-11-22 | 19.4510 | -0.47%* |
| 2022-11-21 | 19.5420 | 0.28%* |
| 2022-11-18 | 19.4870 | 0.24%* |
| 2022-11-17 | 19.4400 | 0.65%* |
| 2022-11-16 | 19.3140 | -0.35%* |
| 2022-11-15 | 19.3810 | -0.06%* |
| 2022-11-14 | 19.3920 | -0.18%* |
| 2022-11-11 | 19.426* | 0.29%* |
| 2022-11-10 | 19.3700 | -1.03%* |
| 2022-11-09 | 19.5710 | 0.55%* |
| 2022-11-08 | 19.4640 | -0.02%* |
| 2022-11-07 | 19.4670 | -0.33%* |
| 2022-11-04 | 19.5320 | -0.73%* |
| 2022-11-03 | 19.6750 | 0.05%* |
| 2022-11-02 | 19.6650 | -0.35%* |
| 2022-11-01 | 19.7350 | -0.57%* |
| 2022-10-31 | 19.8480 | 0.12%* |
| 2022-10-28 | 19.8240 | -0.07%* |
| 2022-10-27 | 19.8380 | -0.14%* |
| 2022-10-26 | 19.8660 | -0.01%* |
| 2022-10-25 | 19.8670 | -0.39%* |
| 2022-10-24 | 19.9450 | 0.24%* |
| 2022-10-21 | 19.8980 | -0.66%* |
| 2022-10-20 | 20.0310 | -0.47%* |
| 2022-10-19 | 20.1260 | 0.43%* |
| 2022-10-18 | 20.0400 | 0.31%* |
| 2022-10-17 | 19.9780 | -0.45%* |
| 2022-10-14 | 20.0680 | 0.38%* |
| 2022-10-13 | 19.9920 | -0.16%* |
| 2022-10-12 | 20.0250 | 0.39%* |
| 2022-10-11 | 19.9470 | -0.07%* |
| 2022-10-10 | 19.96* | -0.35%* |
| 2022-10-07 | 20.0300 | -0.40%* |
| 2022-10-06 | 20.1110 | 0.02%* |
| 2022-10-05 | 20.1070 | 0.69%* |
| 2022-10-04 | 19.9700 | -0.31%* |
| 2022-10-03 | 20.0330 | -0.41%* |
| 2022-09-30 | 20.1150 | -0.17%* |
| 2022-09-29 | 20.1500 | -0.76%* |
| 2022-09-28 | 20.3050 | -0.05%* |
| 2022-09-27 | 20.3160 | -0.28%* |
| 2022-09-26 | 20.3730 | 0.98%* |
| 2022-09-23 | 20.1760 | 1.06%* |
| 2022-09-22 | 19.9640 | -0.16%* |
| 2022-09-21 | 19.9950 | 0.00%* |
| 2022-09-20 | 19.9950 | -0.02%* |
| 2022-09-19 | 20.0000 | -0.08%* |
| 2022-09-16 | 20.0170 | -0.25%* |
| 2022-09-15 | 20.0670 | 0.57%* |
| 2022-09-14 | 19.9530 | -0.56%* |
| 2022-09-13 | 20.0660 | 1.34%* |
| 2022-09-12 | 19.8000 | -0.44%* |
| 2022-09-09 | 19.8870 | -0.49%* |
| 2022-09-08 | 19.9850 | -0.20%* |
| 2022-09-07 | 20.0260 | -0.41%* |
| 2022-09-06 | 20.1090 | 0.55%* |
| 2022-09-05 | 20.0* | 0.37%* |
| 2022-09-02 | 19.9270 | -1.45%* |
| 2022-09-01 | 20.2200 | 0.67%* |
| 2022-08-31 | 20.0860 | -0.04%* |
| 2022-08-30 | 20.0950 | 0.40%* |
| 2022-08-29 | 20.0150 | 0.51%* |
| 2022-08-26 | 19.9130 | -0.16%* |
| 2022-08-25 | 19.9440 | 0.24%* |
| 2022-08-24 | 19.8960 | -0.60%* |
| 2022-08-23 | 20.0170 | -0.72%* |
| 2022-08-22 | 20.1630 | -0.11%* |
| 2022-08-19 | 20.1860 | 0.50%* |
| 2022-08-18 | 20.0850 | 0.09%* |
| 2022-08-17 | 20.0670 | 0.75%* |
| 2022-08-16 | 19.9180 | 0.39%* |
| 2022-08-15 | 19.8400 | -0.15%* |
| 2022-08-12 | 19.8690 | -0.27%* |
| 2022-08-11 | 19.9220 | -0.21%* |
| 2022-08-10 | 19.9640 | -1.56%* |
| 2022-08-09 | 20.2810 | -0.05%* |
| 2022-08-08 | 20.2912 | -0.50%* |
| 2022-08-05 | 20.3940 | 0.32%* |
| 2022-08-04 | 20.3280 | -1.09%* |
| 2022-08-03 | 20.5530 | 0.16%* |
| 2022-08-02 | 20.5200 | 1.33%* |
| 2022-08-01 | 20.2510 | -0.55%* |
| 2022-07-29 | 20.3630 | -0.10%* |
| 2022-07-28 | 20.3830 | -0.60%* |
| 2022-07-27 | 20.5070 | 0.17%* |
| 2022-07-26 | 20.4720 | 0.04%* |
| 2022-07-25 | 20.4640 | -0.19%* |
| 2022-07-22 | 20.5020 | -0.78%* |
| 2022-07-21 | 20.6630 | 0.95%* |
| 2022-07-20 | 20.4690 | 0.02%* |
| 2022-07-19 | 20.4640 | 0.37%* |
| 2022-07-18 | 20.3890 | -0.92%* |
| 2022-07-15 | 20.5780 | -1.34%* |
| 2022-07-14 | 20.8580 | 0.64%* |
| 2022-07-13 | 20.7250 | -0.12%* |
| 2022-07-12 | 20.7490 | 0.07%* |
| 2022-07-11 | 20.7350 | 1.42%* |
| 2022-07-08 | 20.4440 | -0.75%* |
| 2022-07-07 | 20.5990 | -0.46%* |
| 2022-07-06 | 20.6940 | 0.70%* |
| 2022-07-05 | 20.5510 | 1.36%* |
| 2022-07-04 | 20.275* | -0.21%* |
| 2022-07-01 | 20.3180 | 0.99%* |
| 2022-06-30 | 20.1180 | -0.22%* |
| 2022-06-29 | 20.1630 | 0.90%* |
| 2022-06-28 | 19.9830 | 0.52%* |
| 2022-06-27 | 19.8790 | -0.14%* |
| 2022-06-24 | 19.9060 | -0.53%* |
| 2022-06-23 | 20.0120 | -0.17%* |
| 2022-06-22 | 20.0470 | -0.73%* |
| 2022-06-21 | 20.1950 | -0.29%* |
| 2022-06-20 | 20.254* | -0.86%* |
| 2022-06-17 | 20.4290 | -0.55%* |
| 2022-06-16 | 20.5410 | -0.58%* |
| 2022-06-15 | 20.6610 | -0.05%* |
| 2022-06-14 | 20.6710 | 1.27%* |
| 2022-06-13 | 20.4110 | 2.50%* |
| 2022-06-10 | 19.9140 | 1.54%* |
| 2022-06-09 | 19.6120 | 0.21%* |
| 2022-06-08 | 19.5700 | -0.16%* |
| 2022-06-07 | 19.6010 | 0.04%* |
| 2022-06-06 | 19.5940 | -0.04%* |
| 2022-06-03 | 19.6010 | 0.24%* |
| 2022-06-02 | 19.5550 | -0.99%* |
| 2022-06-01 | 19.7500 | 0.36%* |
| 2022-05-31 | 19.6800 | 1.36%* |
| 2022-05-30 | 19.416* | -0.81%* |
| 2022-05-27 | 19.5750 | -1.14%* |
| 2022-05-26 | 19.8010 | -0.18%* |
| 2022-05-25 | 19.8370 | -0.21%* |
| 2022-05-24 | 19.8790 | 0.26%* |
| 2022-05-23 | 19.8280 | -0.18%* |
| 2022-05-20 | 19.8630 | -0.31%* |
| 2022-05-19 | 19.9250 | -0.34%* |
| 2022-05-18 | 19.9930 | 0.10%* |
| 2022-05-17 | 19.9730 | -0.42%* |
| 2022-05-16 | 20.0570 | -0.35%* |
| 2022-05-13 | 20.1270 | -0.88%* |
| 2022-05-12 | 20.3060 | 0.26%* |
| 2022-05-11 | 20.2540 | -0.73%* |
| 2022-05-10 | 20.4030 | 0.50%* |
| 2022-05-09 | 20.3020 | 0.95%* |
| 2022-05-06 | 20.1110 | -0.89%* |
| 2022-05-05 | 20.2910 | 0.32%* |
| 2022-05-04 | 20.2260 | -0.59%* |
| 2022-05-03 | 20.3460 | -0.42%* |
| 2022-05-02 | 20.4310 | 0.35%* |
| 2022-04-29 | 20.3590 | -0.98%* |
| 2022-04-28 | 20.5610 | 0.55%* |
| 2022-04-27 | 20.4480 | 0.07%* |
| 2022-04-26 | 20.4340 | 0.88%* |
| 2022-04-25 | 20.2560 | -0.28%* |
| 2022-04-22 | 20.3120 | 0.73%* |
| 2022-04-21 | 20.1650 | 0.83%* |
| 2022-04-20 | 19.9990 | -0.25%* |
| 2022-04-19 | 20.0500 | 0.60%* |
| 2022-04-18 | 19.9311 | -0.11%* |
| 2022-04-15 | 19.9530 | -0.19%* |
| 2022-04-14 | 19.9900 | 0.95%* |
| 2022-04-13 | 19.8020 | -0.20%* |
| 2022-04-12 | 19.8410 | -0.84%* |
| 2022-04-11 | 20.0100 | -0.33%* |
| 2022-04-08 | 20.0770 | -0.41%* |
| 2022-04-07 | 20.1600 | 0.57%* |
| 2022-04-06 | 20.0450 | 0.57%* |
| 2022-04-05 | 19.9320 | 0.95%* |
| 2022-04-04 | 19.7450 | -0.46%* |
| 2022-04-01 | 19.8370 | -0.37%* |
| 2022-03-31 | 19.9110 | 0.39%* |
| 2022-03-30 | 19.8330 | -0.89%* |
| 2022-03-29 | 20.0120 | -0.64%* |
| 2022-03-28 | 20.1400 | 1.00%* |
| 2022-03-25 | 19.9400 | -0.89%* |
| 2022-03-24 | 20.1200 | -0.25%* |
| 2022-03-23 | 20.1700 | -0.47%* |
| 2022-03-22 | 20.2650 | -0.10%* |
| 2022-03-21 | 20.2860 | -0.58%* |
| 2022-03-18 | 20.4040 | -0.72%* |
| 2022-03-17 | 20.5510 | -0.85%* |
| 2022-03-16 | 20.7280 | -0.75%* |
| 2022-03-15 | 20.8850 | -0.10%* |
| 2022-03-14 | 20.9060 | -0.28%* |
| 2022-03-11 | 20.9640 | -0.05%* |
| 2022-03-10 | 20.9740 | 0.11%* |
| 2022-03-09 | 20.9520 | -2.08%* |
| 2022-03-08 | 21.3960 | 0.75%* |
| 2022-03-07 | 21.2360 | 1.43%* |
| 2022-03-04 | 20.9360 | 1.07%* |
| 2022-03-03 | 20.7140 | 0.46%* |
| 2022-03-02 | 20.6190 | 0.19%* |
| 2022-03-01 | 20.5790 | 0.86%* |
| 2022-02-28 | 20.4030 | -0.06%* |
| 2022-02-25 | 20.4150 | -1.10%* |
| 2022-02-24 | 20.6430 | 1.97%* |
| 2022-02-23 | 20.2450 | -0.18%* |
| 2022-02-22 | 20.2820 | 0.00%* |
| 2022-02-21 | 20.281* | -0.09%* |
| 2022-02-18 | 20.2990 | 0.07%* |
| 2022-02-17 | 20.2850 | -0.13%* |
| 2022-02-16 | 20.3120 | -0.25%* |
| 2022-02-15 | 20.3630 | -0.19%* |
| 2022-02-14 | 20.4020 | -0.02%* |
| 2022-02-11 | 20.4060 | -0.13%* |
| 2022-02-10 | 20.4330 | -0.33%* |
| 2022-02-09 | 20.5000 | -0.66%* |
| 2022-02-08 | 20.6360 | -0.04%* |
| 2022-02-07 | 20.6440 | -0.36%* |
| 2022-02-04 | 20.7180 | 0.80%* |
| 2022-02-03 | 20.5540 | -0.17%* |
| 2022-02-02 | 20.5898 | 0.10%* |
| 2022-02-01 | 20.5690 | -0.33%* |
| 2022-01-31 | 20.6370 | -0.95%* |
| 2022-01-28 | 20.8340 | 0.36%* |
| 2022-01-27 | 20.7600 | 0.54%* |
| 2022-01-26 | 20.6480 | -0.14%* |
| 2022-01-25 | 20.6770 | 0.09%* |
| 2022-01-24 | 20.6590 | 0.93%* |
| 2022-01-21 | 20.4680 | 0.22%* |
| 2022-01-20 | 20.4230 | -0.23%* |
| 2022-01-19 | 20.4700 | 0.45%* |
| 2022-01-18 | 20.3780 | 0.20%* |
| 2022-01-17 | 20.337* | 0.10%* |
| 2022-01-14 | 20.3160 | -0.22%* |
| 2022-01-13 | 20.3600 | -0.03%* |
| 2022-01-12 | 20.3670 | 0.07%* |
| 2022-01-11 | 20.3530 | -0.50%* |
| 2022-01-10 | 20.4550 | 0.28%* |
| 2022-01-07 | 20.3970 | -0.19%* |
| 2022-01-06 | 20.4350 | -0.02%* |
| 2022-01-05 | 20.4390 | -0.30%* |
| 2022-01-04 | 20.5010 | -0.34%* |
| 2022-01-03 | 20.5700 | 0.67%* |
Sources: Federal Reserve H.10; European Central Bank. Rate: Mexican peso per 1 US dollar. A value without a mark is as Federal Reserve H.10 publishes it. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.