USD/MXN in 2026
191 rate days of Mexican peso per 1 US dollar in 2026, from 17.8763 on 2 Jan 2026 to 17.6932 on 25 Sep 2026.
- 2026-09-25: Rate 17.6932; Change % 0.13%*.
- 2026-09-24: Rate 17.6704; Change % 1.06%*.
- 2026-09-23: Rate 17.4851; Change % 1.06%*.
- 2026-09-22: Rate 17.3022; Change % 0.45%*.
USD/MXN History — 2026-01-02 to 2026-09-25
| Date | Rate | Change % |
|---|---|---|
| 2026-09-25 | 17.6932 | 0.13%* |
| 2026-09-24 | 17.6704 | 1.06%* |
| 2026-09-23 | 17.4851 | 1.06%* |
| 2026-09-22 | 17.3022 | 0.45%* |
| 2026-09-21 | 17.2252 | -0.12%* |
| 2026-09-18 | 17.2454 | 0.36%* |
| 2026-09-17 | 17.1829 | 0.27%* |
| 2026-09-16 | 17.1360 | -0.02%* |
| 2026-09-15 | 17.1393 | 0.17%* |
| 2026-09-14 | 17.1104 | 0.82%* |
| 2026-09-11 | 16.9704 | -0.02%* |
| 2026-09-10 | 16.9730 | 0.47%* |
| 2026-09-09 | 16.8941 | -0.12%* |
| 2026-09-08 | 16.9137 | 0.01%* |
| 2026-09-07 | 16.912* | 0.29%* |
| 2026-09-04 | 16.8630 | -0.57%* |
| 2026-09-03 | 16.9602 | -0.11%* |
| 2026-09-02 | 16.9786 | 0.12%* |
| 2026-09-01 | 16.9581 | -0.29%* |
| 2026-08-31 | 17.0081 | -0.20%* |
| 2026-08-28 | 17.0430 | 0.50%* |
| 2026-08-27 | 16.9585 | -0.10%* |
| 2026-08-26 | 16.9750 | 0.25%* |
| 2026-08-25 | 16.9331 | -0.18%* |
| 2026-08-24 | 16.9639 | 0.43%* |
| 2026-08-21 | 16.8909 | -0.34%* |
| 2026-08-20 | 16.9483 | -0.08%* |
| 2026-08-19 | 16.9621 | -0.53%* |
| 2026-08-18 | 17.0520 | 0.22%* |
| 2026-08-17 | 17.0151 | 0.02%* |
| 2026-08-14 | 17.0120 | -0.25%* |
| 2026-08-13 | 17.0540 | -0.05%* |
| 2026-08-12 | 17.0621 | -0.26%* |
| 2026-08-11 | 17.1070 | -0.14%* |
| 2026-08-10 | 17.1305 | -0.03%* |
| 2026-08-07 | 17.1357 | -0.52%* |
| 2026-08-06 | 17.2255 | -0.03%* |
| 2026-08-05 | 17.2303 | -0.18%* |
| 2026-08-04 | 17.2612 | -0.28%* |
| 2026-08-03 | 17.3102 | -0.08%* |
| 2026-07-31 | 17.3235 | -0.08%* |
| 2026-07-30 | 17.3380 | -1.00%* |
| 2026-07-29 | 17.5130 | 0.54%* |
| 2026-07-28 | 17.4193 | -0.13%* |
| 2026-07-27 | 17.4420 | -0.06%* |
| 2026-07-24 | 17.4526 | -0.36%* |
| 2026-07-23 | 17.5148 | 0.71%* |
| 2026-07-22 | 17.3905 | 0.01%* |
| 2026-07-21 | 17.3885 | -0.29%* |
| 2026-07-20 | 17.4390 | -0.42%* |
| 2026-07-17 | 17.5120 | 0.48%* |
| 2026-07-16 | 17.4280 | 0.24%* |
| 2026-07-15 | 17.3858 | -0.25%* |
| 2026-07-14 | 17.4287 | -0.39%* |
| 2026-07-13 | 17.4961 | 0.13%* |
| 2026-07-10 | 17.4732 | -0.35%* |
| 2026-07-09 | 17.5353 | -0.52%* |
| 2026-07-08 | 17.6270 | 0.74%* |
| 2026-07-07 | 17.4980 | 0.32%* |
| 2026-07-06 | 17.4426 | -0.03%* |
| 2026-07-03 | 17.447* | -0.03%* |
| 2026-07-02 | 17.4524 | -0.42%* |
| 2026-07-01 | 17.5261 | 0.44%* |
| 2026-06-30 | 17.4490 | -0.38%* |
| 2026-06-29 | 17.5157 | 0.40%* |
| 2026-06-26 | 17.4460 | -0.47%* |
| 2026-06-25 | 17.5276 | -0.51%* |
| 2026-06-24 | 17.6173 | 0.42%* |
| 2026-06-23 | 17.5430 | 1.24%* |
| 2026-06-22 | 17.3287 | -0.04%* |
| 2026-06-19 | 17.336* | -0.23%* |
| 2026-06-18 | 17.3764 | 1.15%* |
| 2026-06-17 | 17.1796 | -0.07%* |
| 2026-06-16 | 17.1924 | -0.01%* |
| 2026-06-15 | 17.1934 | -0.08%* |
| 2026-06-12 | 17.2080 | -0.93%* |
| 2026-06-11 | 17.3689 | -0.17%* |
| 2026-06-10 | 17.3989 | -0.09%* |
| 2026-06-09 | 17.4149 | -0.09%* |
| 2026-06-08 | 17.4306 | -0.44%* |
| 2026-06-05 | 17.5068 | 1.27%* |
| 2026-06-04 | 17.2875 | -0.18%* |
| 2026-06-03 | 17.3190 | 0.18%* |
| 2026-06-02 | 17.2874 | -0.49%* |
| 2026-06-01 | 17.3726 | 0.13%* |
| 2026-05-29 | 17.3498 | 0.07%* |
| 2026-05-28 | 17.3370 | -0.19%* |
| 2026-05-27 | 17.3704 | 0.23%* |
| 2026-05-26 | 17.3311 | 0.37%* |
| 2026-05-25 | 17.268* | -0.32%* |
| 2026-05-22 | 17.3241 | -0.18%* |
| 2026-05-21 | 17.3561 | 0.32%* |
| 2026-05-20 | 17.3009 | -0.44%* |
| 2026-05-19 | 17.3766 | 0.52%* |
| 2026-05-18 | 17.2864 | -0.42%* |
| 2026-05-15 | 17.3600 | 0.88%* |
| 2026-05-14 | 17.2090 | 0.15%* |
| 2026-05-13 | 17.1836 | -0.41%* |
| 2026-05-12 | 17.2543 | 0.39%* |
| 2026-05-11 | 17.1880 | -0.11%* |
| 2026-05-08 | 17.2070 | -0.19%* |
| 2026-05-07 | 17.2400 | -0.10%* |
| 2026-05-06 | 17.2577 | -0.67%* |
| 2026-05-05 | 17.3741 | -0.73%* |
| 2026-05-04 | 17.5019 | 0.60%* |
| 2026-05-01 | 17.3969 | -0.68%* |
| 2026-04-30 | 17.5161 | 0.13%* |
| 2026-04-29 | 17.4931 | 0.68%* |
| 2026-04-28 | 17.3756 | -0.05%* |
| 2026-04-27 | 17.3840 | -0.01%* |
| 2026-04-24 | 17.3853 | 0.20%* |
| 2026-04-23 | 17.3503 | 0.14%* |
| 2026-04-22 | 17.3252 | -0.05%* |
| 2026-04-21 | 17.3340 | 0.14%* |
| 2026-04-20 | 17.3092 | 0.41%* |
| 2026-04-17 | 17.2380 | -0.15%* |
| 2026-04-16 | 17.2637 | -0.11%* |
| 2026-04-15 | 17.2822 | 0.11%* |
| 2026-04-14 | 17.2627 | -0.57%* |
| 2026-04-13 | 17.3609 | 0.34%* |
| 2026-04-10 | 17.3023 | -0.27%* |
| 2026-04-09 | 17.3485 | -0.36%* |
| 2026-04-08 | 17.4120 | -1.98%* |
| 2026-04-07 | 17.7635 | -0.14%* |
| 2026-04-06 | 17.7891 | -0.43%* |
| 2026-04-03 | 17.8660 | 0.15%* |
| 2026-04-02 | 17.8384 | 0.24%* |
| 2026-04-01 | 17.7957 | -1.31%* |
| 2026-03-31 | 18.0327 | -0.48%* |
| 2026-03-30 | 18.1189 | 0.53%* |
| 2026-03-27 | 18.0240 | 1.45%* |
| 2026-03-26 | 17.7662 | 0.11%* |
| 2026-03-25 | 17.7461 | -0.42%* |
| 2026-03-24 | 17.8211 | 0.04%* |
| 2026-03-23 | 17.8134 | -0.41%* |
| 2026-03-20 | 17.8874 | 0.12%* |
| 2026-03-19 | 17.8663 | 1.03%* |
| 2026-03-18 | 17.6840 | -0.17%* |
| 2026-03-17 | 17.7144 | -0.29%* |
| 2026-03-16 | 17.7654 | -0.99%* |
| 2026-03-13 | 17.9437 | 0.61%* |
| 2026-03-12 | 17.8350 | 1.08%* |
| 2026-03-11 | 17.6444 | 0.96%* |
| 2026-03-10 | 17.4765 | -1.60%* |
| 2026-03-09 | 17.7615 | -0.21%* |
| 2026-03-06 | 17.7980 | 0.58%* |
| 2026-03-05 | 17.6951 | 0.85%* |
| 2026-03-04 | 17.5454 | -0.51%* |
| 2026-03-03 | 17.6348 | 1.54%* |
| 2026-03-02 | 17.3667 | 0.85%* |
| 2026-02-27 | 17.2207 | -0.08%* |
| 2026-02-26 | 17.2347 | 0.44%* |
| 2026-02-25 | 17.1597 | -0.08%* |
| 2026-02-24 | 17.1734 | -0.38%* |
| 2026-02-23 | 17.2397 | 0.51%* |
| 2026-02-20 | 17.1520 | -0.70%* |
| 2026-02-19 | 17.2736 | 0.75%* |
| 2026-02-18 | 17.1454 | -0.03%* |
| 2026-02-17 | 17.1510 | -0.02%* |
| 2026-02-16 | 17.155* | -0.06%* |
| 2026-02-13 | 17.1661 | -0.38%* |
| 2026-02-12 | 17.2309 | 0.19%* |
| 2026-02-11 | 17.1984 | -0.13%* |
| 2026-02-10 | 17.2201 | 0.18%* |
| 2026-02-09 | 17.1896 | -0.46%* |
| 2026-02-06 | 17.2695 | -0.82%* |
| 2026-02-05 | 17.4122 | 0.67%* |
| 2026-02-04 | 17.2962 | 0.42%* |
| 2026-02-03 | 17.2239 | -0.87%* |
| 2026-02-02 | 17.3749 | 0.15%* |
| 2026-01-30 | 17.3493 | 0.52%* |
| 2026-01-29 | 17.2600 | 0.06%* |
| 2026-01-28 | 17.2493 | 0.10%* |
| 2026-01-27 | 17.2321 | -0.43%* |
| 2026-01-26 | 17.3061 | -0.85%* |
| 2026-01-23 | 17.4536 | -0.10%* |
| 2026-01-22 | 17.4706 | 0.22%* |
| 2026-01-21 | 17.4325 | -0.99%* |
| 2026-01-20 | 17.6066 | -0.13%* |
| 2026-01-19 | 17.630* | -0.24%* |
| 2026-01-16 | 17.6720 | 0.06%* |
| 2026-01-15 | 17.6607 | -0.81%* |
| 2026-01-14 | 17.8052 | -0.27%* |
| 2026-01-13 | 17.8535 | -0.29%* |
| 2026-01-12 | 17.9056 | -0.41%* |
| 2026-01-09 | 17.9787 | -0.04%* |
| 2026-01-08 | 17.9863 | 0.18%* |
| 2026-01-07 | 17.9532 | -0.04%* |
| 2026-01-06 | 17.9599 | 0.45%* |
| 2026-01-05 | 17.8800 | 0.02%* |
| 2026-01-02 | 17.8763 | -0.72%* |
Sources: Federal Reserve H.10; European Central Bank. Rate: Mexican peso per 1 US dollar. A value without a mark is as Federal Reserve H.10 publishes it. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.