USD/MXN in 2009
259 rate days of Mexican peso per 1 US dollar in 2009, from 13.7815 on 2 Jan 2009 to 13.0576 on 31 Dec 2009.
- 2009-12-31: Rate 13.0576; Change % -0.09%*.
- 2009-12-30: Rate 13.0700; Change % -0.06%*.
- 2009-12-29: Rate 13.0775; Change % 1.10%*.
- 2009-12-28: Rate 12.9355; Change % 0.42%*.
USD/MXN History — 2009-01-02 to 2009-12-31
| Date | Rate | Change % |
|---|---|---|
| 2009-12-31 | 13.0576 | -0.09%* |
| 2009-12-30 | 13.0700 | -0.06%* |
| 2009-12-29 | 13.0775 | 1.10%* |
| 2009-12-28 | 12.9355 | 0.42%* |
| 2009-12-24 | 12.8810 | 0.00%* |
| 2009-12-23 | 12.8810 | -0.56%* |
| 2009-12-22 | 12.9530 | 1.03%* |
| 2009-12-21 | 12.8210 | -0.37%* |
| 2009-12-18 | 12.8688 | -0.70%* |
| 2009-12-17 | 12.9601 | 2.00%* |
| 2009-12-16 | 12.7065 | -0.04%* |
| 2009-12-15 | 12.7121 | -0.55%* |
| 2009-12-14 | 12.7830 | -1.18%* |
| 2009-12-11 | 12.9350 | -0.35%* |
| 2009-12-10 | 12.9805 | 0.10%* |
| 2009-12-09 | 12.9670 | 0.98%* |
| 2009-12-08 | 12.8410 | 1.55%* |
| 2009-12-07 | 12.6450 | 0.10%* |
| 2009-12-04 | 12.6318 | -0.01%* |
| 2009-12-03 | 12.6335 | -1.10%* |
| 2009-12-02 | 12.7740 | -0.62%* |
| 2009-12-01 | 12.8537 | -0.48%* |
| 2009-11-30 | 12.9160 | -0.03%* |
| 2009-11-27 | 12.9195 | 0.23%* |
| 2009-11-26 | 12.89* | 0.24%* |
| 2009-11-25 | 12.8585 | -0.56%* |
| 2009-11-24 | 12.9315 | -0.59%* |
| 2009-11-23 | 13.0081 | -0.59%* |
| 2009-11-20 | 13.0850 | 0.29%* |
| 2009-11-19 | 13.0470 | 0.55%* |
| 2009-11-18 | 12.9760 | -0.95%* |
| 2009-11-17 | 13.1000 | 0.82%* |
| 2009-11-16 | 12.9930 | -0.62%* |
| 2009-11-13 | 13.0735 | -1.35%* |
| 2009-11-12 | 13.2526 | 1.00%* |
| 2009-11-11 | 13.122* | -0.93%* |
| 2009-11-10 | 13.2451 | -0.46%* |
| 2009-11-09 | 13.3058 | -0.52%* |
| 2009-11-06 | 13.3754 | 0.33%* |
| 2009-11-05 | 13.3318 | 0.35%* |
| 2009-11-04 | 13.2855 | -0.22%* |
| 2009-11-03 | 13.3150 | 1.65%* |
| 2009-11-02 | 13.0988 | -0.43%* |
| 2009-10-30 | 13.1555 | -0.02%* |
| 2009-10-29 | 13.1577 | -0.93%* |
| 2009-10-28 | 13.2815 | 0.39%* |
| 2009-10-27 | 13.2300 | 0.82%* |
| 2009-10-26 | 13.1220 | 0.84%* |
| 2009-10-23 | 13.0132 | 0.48%* |
| 2009-10-22 | 12.9515 | 0.41%* |
| 2009-10-21 | 12.8990 | -0.46%* |
| 2009-10-20 | 12.9587 | -0.95%* |
| 2009-10-19 | 13.0832 | 0.02%* |
| 2009-10-16 | 13.0810 | -0.09%* |
| 2009-10-15 | 13.0930 | 0.21%* |
| 2009-10-14 | 13.0650 | -0.73%* |
| 2009-10-13 | 13.1610 | -0.23%* |
| 2009-10-12 | 13.192* | -0.53%* |
| 2009-10-09 | 13.2620 | -0.44%* |
| 2009-10-08 | 13.3200 | -1.10%* |
| 2009-10-07 | 13.4675 | -0.16%* |
| 2009-10-06 | 13.4890 | -1.27%* |
| 2009-10-05 | 13.6620 | -0.06%* |
| 2009-10-02 | 13.6700 | 0.12%* |
| 2009-10-01 | 13.6540 | 1.29%* |
| 2009-09-30 | 13.4805 | -0.53%* |
| 2009-09-29 | 13.5525 | 0.47%* |
| 2009-09-28 | 13.4885 | -0.24%* |
| 2009-09-25 | 13.5210 | 0.45%* |
| 2009-09-24 | 13.4605 | 0.85%* |
| 2009-09-23 | 13.3475 | 0.18%* |
| 2009-09-22 | 13.3240 | -0.14%* |
| 2009-09-21 | 13.3425 | 0.71%* |
| 2009-09-18 | 13.2490 | 0.02%* |
| 2009-09-17 | 13.2466 | 0.50%* |
| 2009-09-16 | 13.1810 | -1.17%* |
| 2009-09-15 | 13.3365 | -0.47%* |
| 2009-09-14 | 13.3990 | 0.53%* |
| 2009-09-11 | 13.3290 | -0.53%* |
| 2009-09-10 | 13.4000 | -0.27%* |
| 2009-09-09 | 13.4360 | 1.11%* |
| 2009-09-08 | 13.2880 | -0.76%* |
| 2009-09-07 | 13.39* | -0.27%* |
| 2009-09-04 | 13.4260 | -1.05%* |
| 2009-09-03 | 13.5681 | -0.07%* |
| 2009-09-02 | 13.5780 | 0.04%* |
| 2009-09-01 | 13.5725 | 1.77%* |
| 2009-08-31 | 13.3361 | 0.52%* |
| 2009-08-28 | 13.2670 | 0.23%* |
| 2009-08-27 | 13.2370 | 0.59%* |
| 2009-08-26 | 13.1590 | 2.23%* |
| 2009-08-25 | 12.8722 | 0.20%* |
| 2009-08-24 | 12.8470 | 0.21%* |
| 2009-08-21 | 12.8200 | -0.37%* |
| 2009-08-20 | 12.8675 | -0.11%* |
| 2009-08-19 | 12.8820 | -0.60%* |
| 2009-08-18 | 12.9598 | -0.19%* |
| 2009-08-17 | 12.9850 | 0.82%* |
| 2009-08-14 | 12.8799 | 0.07%* |
| 2009-08-13 | 12.8705 | -0.74%* |
| 2009-08-12 | 12.9668 | -0.20%* |
| 2009-08-11 | 12.9925 | 0.57%* |
| 2009-08-10 | 12.9192 | -0.09%* |
| 2009-08-07 | 12.9305 | -0.51%* |
| 2009-08-06 | 12.9970 | -0.86%* |
| 2009-08-05 | 13.1095 | 0.05%* |
| 2009-08-04 | 13.1025 | -0.22%* |
| 2009-08-03 | 13.1310 | -0.54%* |
| 2009-07-31 | 13.2025 | -0.14%* |
| 2009-07-30 | 13.2210 | -0.37%* |
| 2009-07-29 | 13.2700 | 0.08%* |
| 2009-07-28 | 13.2590 | 0.29%* |
| 2009-07-27 | 13.2205 | 0.00%* |
| 2009-07-24 | 13.2210 | 0.44%* |
| 2009-07-23 | 13.1625 | -0.54%* |
| 2009-07-22 | 13.2335 | -0.54%* |
| 2009-07-21 | 13.3053 | -0.10%* |
| 2009-07-20 | 13.3180 | -0.54%* |
| 2009-07-17 | 13.3900 | -1.31%* |
| 2009-07-16 | 13.5680 | -0.21%* |
| 2009-07-15 | 13.5965 | -1.37%* |
| 2009-07-14 | 13.7850 | -0.13%* |
| 2009-07-13 | 13.8025 | 0.60%* |
| 2009-07-10 | 13.7200 | 1.22%* |
| 2009-07-09 | 13.5545 | 0.56%* |
| 2009-07-08 | 13.4790 | 1.58%* |
| 2009-07-07 | 13.2698 | 0.12%* |
| 2009-07-06 | 13.2535 | 0.06%* |
| 2009-07-03 | 13.2450 | 0.65%* |
| 2009-07-02 | 13.1600 | 0.48%* |
| 2009-07-01 | 13.0965 | -0.56%* |
| 2009-06-30 | 13.1700 | -0.10%* |
| 2009-06-29 | 13.1835 | -0.45%* |
| 2009-06-26 | 13.2425 | -0.35%* |
| 2009-06-25 | 13.2890 | 0.05%* |
| 2009-06-24 | 13.2825 | -0.30%* |
| 2009-06-23 | 13.3219 | -0.37%* |
| 2009-06-22 | 13.3715 | 0.25%* |
| 2009-06-19 | 13.3380 | -0.02%* |
| 2009-06-18 | 13.3410 | -0.96%* |
| 2009-06-17 | 13.4700 | 0.96%* |
| 2009-06-16 | 13.3420 | -0.66%* |
| 2009-06-15 | 13.4305 | 0.22%* |
| 2009-06-12 | 13.4010 | -0.29%* |
| 2009-06-11 | 13.4400 | -1.44%* |
| 2009-06-10 | 13.6360 | 1.01%* |
| 2009-06-09 | 13.5000 | 0.32%* |
| 2009-06-08 | 13.4570 | 1.22%* |
| 2009-06-05 | 13.2950 | 0.30%* |
| 2009-06-04 | 13.2557 | -0.37%* |
| 2009-06-03 | 13.3050 | 0.17%* |
| 2009-06-02 | 13.2825 | 0.96%* |
| 2009-06-01 | 13.1565 | -0.19%* |
| 2009-05-29 | 13.1820 | -0.36%* |
| 2009-05-28 | 13.2300 | 0.61%* |
| 2009-05-27 | 13.1501 | 0.13%* |
| 2009-05-26 | 13.1335 | -0.20%* |
| 2009-05-25 | 13.16* | -0.06%* |
| 2009-05-22 | 13.1675 | 0.61%* |
| 2009-05-21 | 13.0875 | 1.58%* |
| 2009-05-20 | 12.8845 | -0.53%* |
| 2009-05-19 | 12.9530 | -1.27%* |
| 2009-05-18 | 13.1200 | -0.66%* |
| 2009-05-15 | 13.2075 | -0.70%* |
| 2009-05-14 | 13.3010 | -0.11%* |
| 2009-05-13 | 13.3153 | 0.63%* |
| 2009-05-12 | 13.2325 | 0.93%* |
| 2009-05-11 | 13.1100 | 0.03%* |
| 2009-05-08 | 13.1061 | 0.15%* |
| 2009-05-07 | 13.0860 | -0.84%* |
| 2009-05-06 | 13.1975 | -0.04%* |
| 2009-05-05 | 13.2030 | -0.73%* |
| 2009-05-04 | 13.3005 | -3.78%* |
| 2009-05-01 | 13.8230 | 0.16%* |
| 2009-04-30 | 13.8010 | 1.66%* |
| 2009-04-29 | 13.5750 | -2.23%* |
| 2009-04-28 | 13.8850 | 1.30%* |
| 2009-04-27 | 13.7072 | 3.49%* |
| 2009-04-24 | 13.2445 | -0.62%* |
| 2009-04-23 | 13.3270 | 1.51%* |
| 2009-04-22 | 13.1288 | 0.05%* |
| 2009-04-21 | 13.1220 | -1.55%* |
| 2009-04-20 | 13.3285 | 1.47%* |
| 2009-04-17 | 13.1350 | 0.67%* |
| 2009-04-16 | 13.0470 | -0.92%* |
| 2009-04-15 | 13.1685 | 0.65%* |
| 2009-04-14 | 13.0835 | -0.03%* |
| 2009-04-13 | 13.0880 | -0.30%* |
| 2009-04-10 | 13.1275 | -0.34%* |
| 2009-04-09 | 13.1725 | -1.42%* |
| 2009-04-08 | 13.3625 | -1.57%* |
| 2009-04-07 | 13.5750 | -0.55%* |
| 2009-04-06 | 13.6500 | 0.14%* |
| 2009-04-03 | 13.6310 | -1.44%* |
| 2009-04-02 | 13.8300 | -0.42%* |
| 2009-04-01 | 13.8882 | -2.26%* |
| 2009-03-31 | 14.2100 | -1.20%* |
| 2009-03-30 | 14.3820 | 0.47%* |
| 2009-03-27 | 14.3150 | 0.59%* |
| 2009-03-26 | 14.2310 | 0.07%* |
| 2009-03-25 | 14.2210 | -0.57%* |
| 2009-03-24 | 14.3030 | 0.21%* |
| 2009-03-23 | 14.2725 | 0.94%* |
| 2009-03-20 | 14.1400 | 0.57%* |
| 2009-03-19 | 14.0600 | -0.50%* |
| 2009-03-18 | 14.1305 | 0.76%* |
| 2009-03-17 | 14.0240 | -0.55%* |
| 2009-03-16 | 14.1010 | -3.32%* |
| 2009-03-13 | 14.5850 | -2.26%* |
| 2009-03-12 | 14.9222 | -1.62%* |
| 2009-03-11 | 15.1683 | -0.78%* |
| 2009-03-10 | 15.2872 | -0.61%* |
| 2009-03-09 | 15.3815 | 0.84%* |
| 2009-03-06 | 15.2540 | -0.40%* |
| 2009-03-05 | 15.3153 | 0.92%* |
| 2009-03-04 | 15.1750 | -1.08%* |
| 2009-03-03 | 15.3410 | -0.42%* |
| 2009-03-02 | 15.4060 | 2.11%* |
| 2009-02-27 | 15.0880 | 0.77%* |
| 2009-02-26 | 14.9728 | 0.31%* |
| 2009-02-25 | 14.9260 | 0.61%* |
| 2009-02-24 | 14.8350 | -0.17%* |
| 2009-02-23 | 14.8600 | 0.16%* |
| 2009-02-20 | 14.8360 | 1.70%* |
| 2009-02-19 | 14.5886 | -0.44%* |
| 2009-02-18 | 14.6530 | 0.22%* |
| 2009-02-17 | 14.6205 | 0.31%* |
| 2009-02-16 | 14.575* | 0.76%* |
| 2009-02-13 | 14.4650 | -0.84%* |
| 2009-02-12 | 14.5880 | 0.31%* |
| 2009-02-11 | 14.5423 | 1.15%* |
| 2009-02-10 | 14.3775 | 1.72%* |
| 2009-02-09 | 14.1340 | -0.31%* |
| 2009-02-06 | 14.1777 | -0.98%* |
| 2009-02-05 | 14.3180 | -1.02%* |
| 2009-02-04 | 14.4650 | -0.81%* |
| 2009-02-03 | 14.5825 | 0.60%* |
| 2009-02-02 | 14.4960 | 1.14%* |
| 2009-01-30 | 14.3330 | 0.92%* |
| 2009-01-29 | 14.2021 | 0.57%* |
| 2009-01-28 | 14.1220 | -0.44%* |
| 2009-01-27 | 14.1850 | 1.70%* |
| 2009-01-26 | 13.9480 | -0.87%* |
| 2009-01-23 | 14.0700 | 0.73%* |
| 2009-01-22 | 13.9675 | 0.29%* |
| 2009-01-21 | 13.9275 | 0.09%* |
| 2009-01-20 | 13.9155 | -0.41%* |
| 2009-01-19 | 13.973* | 0.34%* |
| 2009-01-16 | 13.9250 | -1.66%* |
| 2009-01-15 | 14.1600 | 0.56%* |
| 2009-01-14 | 14.0805 | 1.77%* |
| 2009-01-13 | 13.8360 | 0.46%* |
| 2009-01-12 | 13.7725 | 0.47%* |
| 2009-01-09 | 13.7080 | 1.58%* |
| 2009-01-08 | 13.4950 | 0.74%* |
| 2009-01-07 | 13.3955 | 0.49%* |
| 2009-01-06 | 13.3300 | -1.42%* |
| 2009-01-05 | 13.5225 | -1.88%* |
| 2009-01-02 | 13.7815 |
Sources: Federal Reserve H.10; European Central Bank. Rate: Mexican peso per 1 US dollar. A value without a mark is as Federal Reserve H.10 publishes it. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.