Advertisement
Screener

USD/MXN Exchange Rate History, 2023

USD/MXN in 2023

259 rate days of Mexican peso per 1 US dollar in 2023, from 19.500 on 2 Jan 2023 to 16.8998 on 29 Dec 2023.

  • 2023-12-29: Rate 16.8998; Change % -0.05%*.
  • 2023-12-28: Rate 16.9090; Change % -0.03%*.
  • 2023-12-27: Rate 16.9138; Change % -0.32%*.
  • 2023-12-26: Rate 16.9675; Change % -0.09%*.

USD/MXN History — 2023-01-02 to 2023-12-29

DateRateChange %
2023-12-2916.8998-0.05%*
2023-12-2816.9090-0.03%*
2023-12-2716.9138-0.32%*
2023-12-2616.9675-0.09%*
2023-12-2216.9830-0.41%*
2023-12-2117.0534-0.14%*
2023-12-2017.07800.03%*
2023-12-1917.0730-0.76%*
2023-12-1817.20430.14%*
2023-12-1517.1810-0.60%*
2023-12-1417.2848-0.75%*
2023-12-1317.41460.67%*
2023-12-1217.2989-0.71%*
2023-12-1117.42300.24%*
2023-12-0817.3809-0.31%*
2023-12-0717.43510.99%*
2023-12-0617.2642-1.19%*
2023-12-0517.47260.34%*
2023-12-0417.41361.22%*
2023-12-0117.2032-0.99%*
2023-11-3017.37581.01%*
2023-11-2917.20220.49%*
2023-11-2817.1180-0.20%*
2023-11-2717.15200.15%*
2023-11-2417.1255-0.43%*
2023-11-2317.2*-0.01%*
2023-11-2217.2014-0.05%*
2023-11-2117.20960.49%*
2023-11-2017.1260-0.49%*
2023-11-1717.2099-0.53%*
2023-11-1617.3019-0.14%*
2023-11-1517.3256-0.43%*
2023-11-1417.4010-1.00%*
2023-11-1317.5770-1.38%*
2023-11-1017.823*1.94%*
2023-11-0917.48320.02%*
2023-11-0817.47920.06%*
2023-11-0717.4680-0.32%*
2023-11-0617.52360.88%*
2023-11-0317.3706-1.25%*
2023-11-0217.5908-1.98%*
2023-11-0117.9460-0.59%*
2023-10-3118.05300.18%*
2023-10-3018.0210-0.16%*
2023-10-2718.0496-0.74%*
2023-10-2618.1841-0.62%*
2023-10-2518.29700.08%*
2023-10-2418.28180.99%*
2023-10-2318.1033-0.61%*
2023-10-2018.2152-0.39%*
2023-10-1918.28600.20%*
2023-10-1818.24921.94%*
2023-10-1717.9022-0.30%*
2023-10-1617.9564-0.53%*
2023-10-1318.05250.86%*
2023-10-1217.89900.45%*
2023-10-1117.8190-0.90%*
2023-10-1017.9800-1.59%*
2023-10-0918.271*0.61%*
2023-10-0618.1600-0.87%*
2023-10-0518.31902.05%*
2023-10-0417.95050.21%*
2023-10-0317.91342.10%*
2023-10-0217.54570.80%*
2023-09-2917.4064-1.09%*
2023-09-2817.5990-0.59%*
2023-09-2717.70301.18%*
2023-09-2617.49580.72%*
2023-09-2517.37111.33%*
2023-09-2217.1431-0.09%*
2023-09-2117.15770.77%*
2023-09-2017.0270-0.21%*
2023-09-1917.0624-0.29%*
2023-09-1817.11160.26%*
2023-09-1517.0680-0.24%*
2023-09-1417.10900.02%*
2023-09-1317.1055-0.87%*
2023-09-1217.2553-0.65%*
2023-09-1117.3680-1.16%*
2023-09-0817.57100.18%*
2023-09-0717.5396-0.05%*
2023-09-0617.54901.21%*
2023-09-0517.33921.59%*
2023-09-0417.068*-0.49%*
2023-09-0117.15231.61%*
2023-08-3116.88100.82%*
2023-08-3016.7435-0.59%*
2023-08-2916.84360.79%*
2023-08-2816.7116-0.51%*
2023-08-2516.7970-0.12%*
2023-08-2416.81800.11%*
2023-08-2316.7987-0.70%*
2023-08-2216.9166-0.67%*
2023-08-2117.0310-0.17%*
2023-08-1817.0598-0.33%*
2023-08-1717.11600.30%*
2023-08-1617.0640-0.28%*
2023-08-1517.11140.22%*
2023-08-1417.07460.47%*
2023-08-1116.99500.32%*
2023-08-1016.9410-0.79%*
2023-08-0917.0760-0.44%*
2023-08-0817.15120.56%*
2023-08-0717.0564-0.01%*
2023-08-0417.0579-1.60%*
2023-08-0317.33561.72%*
2023-08-0217.04301.20%*
2023-08-0116.84140.74%*
2023-07-3116.71830.33%*
2023-07-2816.6635-0.26%*
2023-07-2716.7073-1.00%*
2023-07-2616.8769-0.20%*
2023-07-2516.90990.56%*
2023-07-2416.8164-0.63%*
2023-07-2116.92280.52%*
2023-07-2016.83590.46%*
2023-07-1916.75900.10%*
2023-07-1816.7423-0.37%*
2023-07-1716.80470.03%*
2023-07-1416.8002-0.59%*
2023-07-1316.89980.31%*
2023-07-1216.8480-1.39%*
2023-07-1117.08530.22%*
2023-07-1017.0485-0.34%*
2023-07-0717.1073-0.87%*
2023-07-0617.25681.53%*
2023-07-0516.9966-0.26%*
2023-07-0417.041*-0.10%*
2023-07-0317.0578-0.50%*
2023-06-3017.14390.27%*
2023-06-2917.09760.14%*
2023-06-2817.0731-0.06%*
2023-06-2717.0833-0.30%*
2023-06-2617.1345-0.22%*
2023-06-2317.17230.15%*
2023-06-2217.1472-0.08%*
2023-06-2117.1601-0.18%*
2023-06-2017.19080.53%*
2023-06-1917.100*0.14%*
2023-06-1617.0765-0.59%*
2023-06-1517.17870.40%*
2023-06-1417.1100-0.60%*
2023-06-1317.2140-0.54%*
2023-06-1217.30800.10%*
2023-06-0917.2912-0.68%*
2023-06-0817.40950.39%*
2023-06-0717.3411-0.41%*
2023-06-0617.4124-0.30%*
2023-06-0517.4640-0.19%*
2023-06-0217.4976-0.29%*
2023-06-0117.5493-1.12%*
2023-05-3117.74880.43%*
2023-05-3017.67300.45%*
2023-05-2917.594*-0.40%*
2023-05-2617.6647-0.94%*
2023-05-2517.83320.12%*
2023-05-2417.8120-0.84%*
2023-05-2317.96280.69%*
2023-05-2217.83950.83%*
2023-05-1917.6920-0.14%*
2023-05-1817.71620.71%*
2023-05-1717.59120.93%*
2023-05-1617.4297-0.71%*
2023-05-1517.5540-0.27%*
2023-05-1217.6024-0.05%*
2023-05-1117.61200.03%*
2023-05-1017.6074-0.78%*
2023-05-0917.7453-0.42%*
2023-05-0817.81970.40%*
2023-05-0517.7481-1.16%*
2023-05-0417.95600.34%*
2023-05-0317.8960-0.89%*
2023-05-0218.05700.79%*
2023-05-0117.9157-0.45%*
2023-04-2817.9973-0.41%*
2023-04-2718.0706-0.20%*
2023-04-2618.10740.23%*
2023-04-2518.06600.33%*
2023-04-2418.0074-0.01%*
2023-04-2118.0100-0.02%*
2023-04-2018.0136-0.16%*
2023-04-1918.0427-0.14%*
2023-04-1818.0679-0.19%*
2023-04-1718.10140.29%*
2023-04-1418.04900.22%*
2023-04-1318.0100-0.34%*
2023-04-1218.0710-0.68%*
2023-04-1118.19500.19%*
2023-04-1018.16100.14%*
2023-04-0718.1350-0.42%*
2023-04-0618.2110-0.53%*
2023-04-0518.30800.83%*
2023-04-0418.15800.24%*
2023-04-0318.11400.49%*
2023-03-3118.0250-0.39%*
2023-03-3018.09500.01%*
2023-03-2918.0940-0.81%*
2023-03-2818.2420-0.82%*
2023-03-2718.3920-0.57%*
2023-03-2418.49800.05%*
2023-03-2318.4890-0.21%*
2023-03-2218.5270-0.77%*
2023-03-2118.6700-0.80%*
2023-03-2018.8200-0.84%*
2023-03-1718.98000.35%*
2023-03-1618.9130-0.23%*
2023-03-1518.95701.27%*
2023-03-1418.7190-0.27%*
2023-03-1318.77002.24%*
2023-03-1018.35901.51%*
2023-03-0918.08600.76%*
2023-03-0817.9490-1.00%*
2023-03-0718.13100.64%*
2023-03-0618.01500.01%*
2023-03-0318.0130-0.55%*
2023-03-0218.11200.09%*
2023-03-0118.0950-1.36%*
2023-02-2818.3450-0.34%*
2023-02-2718.40800.05%*
2023-02-2418.3990-0.20%*
2023-02-2318.43500.46%*
2023-02-2218.3500-0.23%*
2023-02-2118.3920-0.12%*
2023-02-2018.414*-0.01%*
2023-02-1718.4160-0.52%*
2023-02-1618.5130-0.47%*
2023-02-1518.60100.32%*
2023-02-1418.5410-0.46%*
2023-02-1318.6260-0.44%*
2023-02-1018.7080-1.32%*
2023-02-0918.95900.01%*
2023-02-0818.9570-0.38%*
2023-02-0719.0300-0.94%*
2023-02-0619.21001.73%*
2023-02-0318.88301.42%*
2023-02-0218.6180-0.48%*
2023-02-0118.7080-0.48%*
2023-01-3118.79800.15%*
2023-01-3018.7700-0.02%*
2023-01-2718.7730-0.33%*
2023-01-2618.8360-0.04%*
2023-01-2518.84400.02%*
2023-01-2418.84100.09%*
2023-01-2318.8240-0.47%*
2023-01-2018.9120-0.81%*
2023-01-1919.06601.70%*
2023-01-1818.74800.04%*
2023-01-1718.7400-0.47%*
2023-01-1618.829*0.23%*
2023-01-1318.7850-0.48%*
2023-01-1218.8750-0.75%*
2023-01-1119.0180-0.46%*
2023-01-1019.1050-0.37%*
2023-01-0919.17600.02%*
2023-01-0619.1720-1.05%*
2023-01-0519.37500.23%*
2023-01-0419.3300-0.47%*
2023-01-0319.4210-0.41%*
2023-01-0219.500*0.02%*

Sources: Federal Reserve H.10; European Central Bank. Rate: Mexican peso per 1 US dollar. A value without a mark is as Federal Reserve H.10 publishes it. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.

Advertisement