Advertisement
Screener

USD/MXN Exchange Rate History, 2020

USD/MXN in 2020

260 rate days of Mexican peso per 1 US dollar in 2020, from 18.8890 on 2 Jan 2020 to 19.8920 on 31 Dec 2020.

  • 2020-12-31: Rate 19.8920; Change % -0.21%*.
  • 2020-12-30: Rate 19.9340; Change % 0.15%*.
  • 2020-12-29: Rate 19.9050; Change % -0.78%*.
  • 2020-12-28: Rate 20.0610; Change % 0.47%*.

USD/MXN History — 2020-01-02 to 2020-12-31

DateRateChange %
2020-12-3119.8920-0.21%*
2020-12-3019.93400.15%*
2020-12-2919.9050-0.78%*
2020-12-2820.06100.47%*
2020-12-2419.968*-0.56%*
2020-12-2320.08000.13%*
2020-12-2220.05400.07%*
2020-12-2120.04000.29%*
2020-12-1819.98130.98%*
2020-12-1719.7880-0.81%*
2020-12-1619.9500-0.66%*
2020-12-1520.0830-0.67%*
2020-12-1420.21800.62%*
2020-12-1120.09300.53%*
2020-12-1019.98700.68%*
2020-12-0919.85200.69%*
2020-12-0819.7150-0.48%*
2020-12-0719.81000.33%*
2020-12-0419.7440-0.72%*
2020-12-0319.8870-0.80%*
2020-12-0220.04700.00%*
2020-12-0120.0470-0.51%*
2020-11-3020.15000.34%*
2020-11-2720.081*0.40%*
2020-11-2620.0*-0.07%*
2020-11-2520.01500.01%*
2020-11-2420.0120-0.48%*
2020-11-2320.10900.13%*
2020-11-2020.0830-0.50%*
2020-11-1920.1830-0.31%*
2020-11-1820.2460-0.30%*
2020-11-1720.30600.02%*
2020-11-1620.3020-0.72%*
2020-11-1320.4500-0.33%*
2020-11-1220.51700.45%*
2020-11-1120.425*-0.04%*
2020-11-1020.43300.16%*
2020-11-0920.4000-1.11%*
2020-11-0620.6300-0.98%*
2020-11-0520.8340-0.49%*
2020-11-0420.9360-1.04%*
2020-11-0321.1560-1.40%*
2020-11-0221.45700.85%*
2020-10-3021.2760-0.43%*
2020-10-2921.36701.02%*
2020-10-2821.15201.37%*
2020-10-2720.8670-0.43%*
2020-10-2620.95800.30%*
2020-10-2320.8961-0.62%*
2020-10-2221.0260-0.30%*
2020-10-2121.08960.12%*
2020-10-2021.0650-0.34%*
2020-10-1921.1369-0.18%*
2020-10-1621.1740-1.03%*
2020-10-1521.39400.22%*
2020-10-1421.3460-0.22%*
2020-10-1321.39200.67%*
2020-10-1221.250*0.46%*
2020-10-0921.1530-1.23%*
2020-10-0821.4160-0.54%*
2020-10-0721.53300.06%*
2020-10-0621.52100.42%*
2020-10-0521.4301-1.33%*
2020-10-0221.7200-1.16%*
2020-10-0121.9760-0.52%*
2020-09-3022.0910-1.67%*
2020-09-2922.4660-0.18%*
2020-09-2822.50700.25%*
2020-09-2522.45100.77%*
2020-09-2422.28000.74%*
2020-09-2322.11602.46%*
2020-09-2221.58500.32%*
2020-09-2121.51602.71%*
2020-09-1820.9490-0.21%*
2020-09-1720.9930-0.27%*
2020-09-1621.0500-0.02%*
2020-09-1521.0550-0.32%*
2020-09-1421.1230-0.96%*
2020-09-1121.32700.20%*
2020-09-1021.2850-1.09%*
2020-09-0921.5200-0.98%*
2020-09-0821.73200.72%*
2020-09-0721.577*-0.08%*
2020-09-0421.5950-0.31%*
2020-09-0321.6630-0.77%*
2020-09-0221.83200.37%*
2020-09-0121.7510-0.59%*
2020-08-3121.88000.05%*
2020-08-2821.8700-1.11%*
2020-08-2722.11500.77%*
2020-08-2621.9450-0.07%*
2020-08-2521.9610-0.06%*
2020-08-2421.9740-0.31%*
2020-08-2122.0420-0.48%*
2020-08-2022.14800.46%*
2020-08-1922.0460-0.60%*
2020-08-1822.18000.63%*
2020-08-1722.04200.10%*
2020-08-1422.0190-1.17%*
2020-08-1322.2800-0.17%*
2020-08-1222.3180-0.09%*
2020-08-1122.3380-0.69%*
2020-08-1022.49300.04%*
2020-08-0722.48300.55%*
2020-08-0622.3590-0.29%*
2020-08-0522.4230-1.42%*
2020-08-0422.74600.76%*
2020-08-0322.57401.57%*
2020-07-3122.22600.19%*
2020-07-3022.18300.82%*
2020-07-2922.00300.21%*
2020-07-2821.9570-0.25%*
2020-07-2722.0130-1.57%*
2020-07-2422.36300.22%*
2020-07-2322.31400.26%*
2020-07-2222.2560-0.28%*
2020-07-2122.3190-1.16%*
2020-07-2022.58000.44%*
2020-07-1722.48000.86%*
2020-07-1622.2880-0.37%*
2020-07-1522.3710-0.98%*
2020-07-1422.59200.71%*
2020-07-1322.4320-0.33%*
2020-07-1022.5070-0.86%*
2020-07-0922.7020-0.67%*
2020-07-0822.85500.97%*
2020-07-0722.63601.62%*
2020-07-0622.2750-1.20%*
2020-07-0322.545*0.11%*
2020-07-0222.5200-1.33%*
2020-07-0122.8230-1.12%*
2020-06-3023.0821-0.18%*
2020-06-2923.12300.77%*
2020-06-2622.94600.51%*
2020-06-2522.83000.52%*
2020-06-2422.71161.44%*
2020-06-2322.3890-0.30%*
2020-06-2222.4570-0.68%*
2020-06-1922.6100-0.26%*
2020-06-1822.66901.35%*
2020-06-1722.36800.87%*
2020-06-1622.1750-1.54%*
2020-06-1522.52101.00%*
2020-06-1222.2980-0.99%*
2020-06-1122.52102.64%*
2020-06-1021.94100.98%*
2020-06-0921.72800.42%*
2020-06-0821.63800.43%*
2020-06-0521.5450-1.40%*
2020-06-0421.85101.00%*
2020-06-0321.6350-0.40%*
2020-06-0221.7220-1.22%*
2020-06-0121.9910-0.81%*
2020-05-2922.1700-0.09%*
2020-05-2822.1910-0.75%*
2020-05-2722.35800.10%*
2020-05-2622.3360-1.47%*
2020-05-2522.67*-0.30%*
2020-05-2222.7380-0.81%*
2020-05-2122.9240-1.25%*
2020-05-2023.2150-1.69%*
2020-05-1923.61400.10%*
2020-05-1823.5900-1.91%*
2020-05-1524.0493-0.51%*
2020-05-1424.1720-0.57%*
2020-05-1324.31101.14%*
2020-05-1224.03700.52%*
2020-05-1123.91301.24%*
2020-05-0823.6190-1.43%*
2020-05-0723.9610-1.37%*
2020-05-0624.29502.11%*
2020-05-0523.7938-2.43%*
2020-05-0424.3853-1.70%*
2020-05-0124.80663.45%*
2020-04-3023.97900.22%*
2020-04-2923.9270-1.91%*
2020-04-2824.3940-1.76%*
2020-04-2724.83200.04%*
2020-04-2424.82250.57%*
2020-04-2324.68200.39%*
2020-04-2224.58500.62%*
2020-04-2124.43301.65%*
2020-04-2024.03700.86%*
2020-04-1723.8310-1.21%*
2020-04-1624.12400.25%*
2020-04-1524.06401.97%*
2020-04-1423.5990-0.52%*
2020-04-1323.72301.29%*
2020-04-1023.4200-0.87%*
2020-04-0923.6250-1.72%*
2020-04-0824.03900.02%*
2020-04-0724.0350-2.41%*
2020-04-0624.6280-0.25%*
2020-04-0324.69002.73%*
2020-04-0224.0340-1.71%*
2020-04-0124.45304.29%*
2020-03-3123.4480-3.37%*
2020-03-3024.26503.65%*
2020-03-2723.41001.21%*
2020-03-2623.1300-5.19%*
2020-03-2524.3950-2.93%*
2020-03-2425.13200.02%*
2020-03-2325.12704.58%*
2020-03-2024.0260-0.25%*
2020-03-1924.08701.55%*
2020-03-1823.72002.51%*
2020-03-1723.14002.33%*
2020-03-1622.61303.33%*
2020-03-1321.8850-1.98%*
2020-03-1222.32605.29%*
2020-03-1121.20500.73%*
2020-03-1021.05100.60%*
2020-03-0920.92603.74%*
2020-03-0620.17101.75%*
2020-03-0519.82501.49%*
2020-03-0419.53301.05%*
2020-03-0319.3300-1.29%*
2020-03-0219.5830-0.75%*
2020-02-2819.73001.98%*
2020-02-2719.34700.96%*
2020-02-2619.16300.57%*
2020-02-2519.0540-0.18%*
2020-02-2419.08901.47%*
2020-02-2118.8130-0.04%*
2020-02-2018.82001.25%*
2020-02-1918.5880-0.01%*
2020-02-1818.58900.09%*
2020-02-1718.573*0.02%*
2020-02-1418.5700-0.39%*
2020-02-1318.64200.08%*
2020-02-1218.6270-0.36%*
2020-02-1118.6940-0.39%*
2020-02-1018.76700.06%*
2020-02-0718.75500.46%*
2020-02-0618.67000.27%*
2020-02-0518.6200-0.30%*
2020-02-0418.6760-0.61%*
2020-02-0318.7900-0.53%*
2020-01-3118.89000.48%*
2020-01-3018.79900.66%*
2020-01-2918.6762-0.55%*
2020-01-2818.7800-0.95%*
2020-01-2718.95990.61%*
2020-01-2418.84500.06%*
2020-01-2318.83300.75%*
2020-01-2218.6930-0.05%*
2020-01-2118.70200.18%*
2020-01-2018.668*-0.32%*
2020-01-1718.7280-0.26%*
2020-01-1618.7770-0.18%*
2020-01-1518.81000.03%*
2020-01-1418.8040-0.09%*
2020-01-1318.82000.28%*
2020-01-1018.7680-0.33%*
2020-01-0918.83000.30%*
2020-01-0818.7730-0.55%*
2020-01-0718.87600.29%*
2020-01-0618.8210-0.23%*
2020-01-0318.8650-0.13%*
2020-01-0218.88900.15%*

Sources: Federal Reserve H.10; European Central Bank. Rate: Mexican peso per 1 US dollar. A value without a mark is as Federal Reserve H.10 publishes it. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.

Advertisement