Advertisement
Screener

USD/MXN Exchange Rate History, 2016

USD/MXN in 2016

259 rate days of Mexican peso per 1 US dollar in 2016, from 17.3600 on 4 Jan 2016 to 20.6170 on 30 Dec 2016.

  • 2016-12-30: Rate 20.6170; Change % -0.28%*.
  • 2016-12-29: Rate 20.6755; Change % -0.29%*.
  • 2016-12-28: Rate 20.7350; Change % 0.13%*.
  • 2016-12-27: Rate 20.7085; Change % 0.47%*.

USD/MXN History — 2016-01-04 to 2016-12-30

DateRateChange %
2016-12-3020.6170-0.28%*
2016-12-2920.6755-0.29%*
2016-12-2820.73500.13%*
2016-12-2720.70850.47%*
2016-12-2320.6110-0.48%*
2016-12-2220.70950.97%*
2016-12-2120.51000.39%*
2016-12-2020.43050.09%*
2016-12-1920.4120-0.02%*
2016-12-1620.4170-0.96%*
2016-12-1520.61401.90%*
2016-12-1420.2295-0.13%*
2016-12-1320.25600.16%*
2016-12-1220.2230-0.54%*
2016-12-0920.3330-0.21%*
2016-12-0820.37650.24%*
2016-12-0720.3280-0.23%*
2016-12-0620.3750-0.96%*
2016-12-0520.5725-0.20%*
2016-12-0220.6130-0.60%*
2016-12-0120.73751.37%*
2016-11-3020.4565-0.67%*
2016-11-2920.59500.10%*
2016-11-2820.5740-0.37%*
2016-11-2520.6505-0.47%*
2016-11-2420.748*0.46%*
2016-11-2320.65300.68%*
2016-11-2220.51250.12%*
2016-11-2120.48800.31%*
2016-11-1820.42501.19%*
2016-11-1720.1845-0.43%*
2016-11-1620.2720-0.36%*
2016-11-1520.3450-2.38%*
2016-11-1420.84150.08%*
2016-11-1120.824*1.61%*
2016-11-1020.49353.64%*
2016-11-0919.77457.27%*
2016-11-0818.4350-1.08%*
2016-11-0718.6365-2.52%*
2016-11-0419.1180-0.56%*
2016-11-0319.2255-0.85%*
2016-11-0219.39051.52%*
2016-11-0119.10001.65%*
2016-10-3118.79000.39%*
2016-10-2818.7170-0.52%*
2016-10-2718.81400.78%*
2016-10-2618.66800.99%*
2016-10-2518.4850-0.53%*
2016-10-2418.5835-0.26%*
2016-10-2118.63150.22%*
2016-10-2018.59100.16%*
2016-10-1918.5605-0.52%*
2016-10-1818.6575-1.20%*
2016-10-1718.8850-0.85%*
2016-10-1419.04750.02%*
2016-10-1319.04400.24%*
2016-10-1218.99900.16%*
2016-10-1118.96850.15%*
2016-10-1018.94*-2.03%*
2016-10-0719.33250.52%*
2016-10-0619.2320-0.07%*
2016-10-0519.24550.05%*
2016-10-0419.2360-0.51%*
2016-10-0319.33500.00%*
2016-09-3019.3355-0.24%*
2016-09-2919.3825-0.66%*
2016-09-2819.51200.24%*
2016-09-2719.4650-1.99%*
2016-09-2619.86050.63%*
2016-09-2319.73600.93%*
2016-09-2219.5550-1.45%*
2016-09-2119.8425-0.03%*
2016-09-2019.84851.16%*
2016-09-1919.6205-0.22%*
2016-09-1619.66452.19%*
2016-09-1519.24250.18%*
2016-09-1419.20750.22%*
2016-09-1319.16510.50%*
2016-09-1219.07051.23%*
2016-09-0918.83951.23%*
2016-09-0818.61001.41%*
2016-09-0718.35050.07%*
2016-09-0618.3385-0.92%*
2016-09-0518.509*-0.72%*
2016-09-0218.6440-0.97%*
2016-09-0118.8260-0.12%*
2016-08-3118.84900.34%*
2016-08-3018.78501.20%*
2016-08-2918.56251.46%*
2016-08-2618.2950-0.78%*
2016-08-2518.4385-0.31%*
2016-08-2418.49550.67%*
2016-08-2318.37300.31%*
2016-08-2218.31650.35%*
2016-08-1918.25251.08%*
2016-08-1818.0575-1.20%*
2016-08-1718.27651.68%*
2016-08-1617.9750-0.39%*
2016-08-1518.0450-1.12%*
2016-08-1218.2500-0.08%*
2016-08-1118.2640-0.47%*
2016-08-1018.3510-0.16%*
2016-08-0918.3800-1.07%*
2016-08-0818.5785-1.54%*
2016-08-0518.86850.12%*
2016-08-0418.8450-0.29%*
2016-08-0318.9005-0.08%*
2016-08-0218.91500.44%*
2016-08-0118.83250.38%*
2016-07-2918.7610-0.78%*
2016-07-2818.90850.20%*
2016-07-2718.87150.43%*
2016-07-2618.79020.18%*
2016-07-2518.75600.76%*
2016-07-2218.6140-0.01%*
2016-07-2118.61500.18%*
2016-07-2018.58200.25%*
2016-07-1918.53550.30%*
2016-07-1818.4800-0.21%*
2016-07-1518.51901.06%*
2016-07-1418.3240-0.42%*
2016-07-1318.40200.59%*
2016-07-1218.2935-1.07%*
2016-07-1118.4915-0.38%*
2016-07-0818.5615-1.68%*
2016-07-0718.87850.67%*
2016-07-0618.7535-0.14%*
2016-07-0518.78052.42%*
2016-07-0418.337*-0.30%*
2016-07-0118.3930-0.54%*
2016-06-3018.4935-0.23%*
2016-06-2918.5355-1.98%*
2016-06-2818.9100-1.26%*
2016-06-2719.15201.58%*
2016-06-2418.85453.02%*
2016-06-2318.3010-1.24%*
2016-06-2218.5300-0.67%*
2016-06-2118.6550-0.06%*
2016-06-2018.6660-1.04%*
2016-06-1718.8615-0.66%*
2016-06-1618.98750.66%*
2016-06-1518.8630-0.61%*
2016-06-1418.97850.87%*
2016-06-1318.81451.56%*
2016-06-1018.52601.30%*
2016-06-0918.28850.90%*
2016-06-0818.1250-1.69%*
2016-06-0718.4360-0.96%*
2016-06-0618.61400.01%*
2016-06-0318.6120-0.11%*
2016-06-0218.63200.46%*
2016-06-0118.54750.73%*
2016-05-3118.4130-0.32%*
2016-05-3018.473*0.24%*
2016-05-2718.4280-0.12%*
2016-05-2618.45000.00%*
2016-05-2518.45000.04%*
2016-05-2418.4435-0.15%*
2016-05-2318.47100.51%*
2016-05-2018.3770-0.91%*
2016-05-1918.54601.14%*
2016-05-1818.33750.29%*
2016-05-1718.28500.38%*
2016-05-1618.21600.38%*
2016-05-1318.14700.62%*
2016-05-1218.03450.60%*
2016-05-1117.9265-0.46%*
2016-05-1018.0095-0.68%*
2016-05-0918.13251.21%*
2016-05-0617.91550.73%*
2016-05-0517.78500.45%*
2016-05-0417.70500.93%*
2016-05-0317.54151.73%*
2016-05-0217.24250.31%*
2016-04-2917.1900-0.16%*
2016-04-2817.2175-0.93%*
2016-04-2717.3790-0.04%*
2016-04-2617.3860-1.22%*
2016-04-2517.60100.90%*
2016-04-2217.44400.17%*
2016-04-2117.41500.90%*
2016-04-2017.2590-0.20%*
2016-04-1917.2935-0.91%*
2016-04-1817.4515-0.61%*
2016-04-1517.55801.10%*
2016-04-1417.3670-0.71%*
2016-04-1317.4905-0.14%*
2016-04-1217.5155-0.70%*
2016-04-1117.6385-0.68%*
2016-04-0817.7600-0.85%*
2016-04-0717.91251.40%*
2016-04-0617.6655-0.46%*
2016-04-0517.74801.66%*
2016-04-0417.45750.79%*
2016-04-0117.32050.62%*
2016-03-3117.2140-0.24%*
2016-03-3017.2550-1.34%*
2016-03-2917.48850.20%*
2016-03-2817.4535-0.51%*
2016-03-2517.5425-0.47%*
2016-03-2417.62600.61%*
2016-03-2317.52001.10%*
2016-03-2217.3300-0.35%*
2016-03-2117.39000.55%*
2016-03-1817.2950-0.56%*
2016-03-1717.3920-3.06%*
2016-03-1617.94050.09%*
2016-03-1517.92450.83%*
2016-03-1417.77700.49%*
2016-03-1117.6905-1.15%*
2016-03-1017.89551.08%*
2016-03-0917.7045-1.21%*
2016-03-0817.92101.04%*
2016-03-0717.7370-0.12%*
2016-03-0417.7575-0.80%*
2016-03-0317.90150.34%*
2016-03-0217.8415-0.33%*
2016-03-0117.9000-0.93%*
2016-02-2918.0675-0.65%*
2016-02-2618.18500.30%*
2016-02-2518.1305-0.53%*
2016-02-2418.22700.15%*
2016-02-2318.20001.00%*
2016-02-2218.0190-1.38%*
2016-02-1918.27200.56%*
2016-02-1818.1705-0.57%*
2016-02-1718.2750-2.74%*
2016-02-1618.7890-0.38%*
2016-02-1518.86*-0.76%*
2016-02-1219.0040-0.98%*
2016-02-1119.19251.83%*
2016-02-1018.8470-0.08%*
2016-02-0918.86271.15%*
2016-02-0818.64851.51%*
2016-02-0518.37200.80%*
2016-02-0418.2255-0.91%*
2016-02-0318.3930-0.52%*
2016-02-0218.48951.07%*
2016-02-0118.29300.45%*
2016-01-2918.2110-0.55%*
2016-01-2818.3120-0.36%*
2016-01-2718.3780-0.53%*
2016-01-2618.4750-0.46%*
2016-01-2518.56000.60%*
2016-01-2218.4500-0.08%*
2016-01-2118.4655-0.69%*
2016-01-2018.59452.25%*
2016-01-1918.1845-0.32%*
2016-01-1818.243*-0.02%*
2016-01-1518.24751.98%*
2016-01-1417.89300.19%*
2016-01-1317.8595-0.35%*
2016-01-1217.9230-0.18%*
2016-01-1117.95600.23%*
2016-01-0817.91451.48%*
2016-01-0717.65251.24%*
2016-01-0617.43600.44%*
2016-01-0517.35950.00%*
2016-01-0417.36000.96%*

Sources: Federal Reserve H.10; European Central Bank. Rate: Mexican peso per 1 US dollar. A value without a mark is as Federal Reserve H.10 publishes it. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.

Advertisement