USD/MXN Exchange Rate History, 2014 | US Dollar to Mexican peso

USD/MXN in 2014

258 rate days of Mexican peso per 1 US dollar in 2014, from 13.1155 on 2 Jan 2014 to 14.7500 on 31 Dec 2014.

2014-12-31: Rate 14.7500; Change % 0.18%*.
2014-12-30: Rate 14.7230; Change % 0.07%*.
2014-12-29: Rate 14.7125; Change % -0.23%*.
2014-12-24: Rate 14.7460; Change % 0.26%*.

USD/MXN History — 2014-01-02 to 2014-12-31

Date	Rate	Change %
2014-12-31	14.7500	0.18%*
2014-12-30	14.7230	0.07%*
2014-12-29	14.7125	-0.23%*
2014-12-24	14.7460	0.26%*
2014-12-23	14.7075	0.46%*
2014-12-22	14.6405	-0.16%*
2014-12-19	14.6635	0.72%*
2014-12-18	14.5585	-0.05%*
2014-12-17	14.5655	-1.21%*
2014-12-16	14.7440	-0.34%*
2014-12-15	14.7940	0.06%*
2014-12-12	14.7850	0.54%*
2014-12-11	14.7050	1.29%*
2014-12-10	14.5175	1.06%*
2014-12-09	14.3655	-0.43%*
2014-12-08	14.4270	0.71%*
2014-12-05	14.3260	1.59%*
2014-12-04	14.1020	0.07%*
2014-12-03	14.0920	0.16%*
2014-12-02	14.0695	0.96%*
2014-12-01	13.9355	0.10%*
2014-11-28	13.9210	1.47%*
2014-11-27	13.72*	0.03%*
2014-11-26	13.7155	0.55%*
2014-11-25	13.6410	0.00%*
2014-11-24	13.6415	0.12%*
2014-11-21	13.6255	0.06%*
2014-11-20	13.6170	0.07%*
2014-11-19	13.6070	0.46%*
2014-11-18	13.5450	-0.31%*
2014-11-17	13.5870	0.38%*
2014-11-14	13.5360	-0.56%*
2014-11-13	13.6120	0.38%*
2014-11-12	13.5600	-0.30%*
2014-11-11	13.601*	0.39%*
2014-11-10	13.5475	-0.11%*
2014-11-07	13.5625	-0.43%*
2014-11-06	13.6205	0.20%*
2014-11-05	13.5935	0.00%*
2014-11-04	13.5930	0.39%*
2014-11-03	13.5405	0.43%*
2014-10-31	13.4825	0.39%*
2014-10-30	13.4300	0.11%*
2014-10-29	13.4150	-0.54%*
2014-10-28	13.4880	-0.62%*
2014-10-27	13.5727	0.32%*
2014-10-24	13.5290	0.04%*
2014-10-23	13.5240	-0.14%*
2014-10-22	13.5430	0.27%*
2014-10-21	13.5060	-0.23%*
2014-10-20	13.5365	0.16%*
2014-10-17	13.5155	-0.33%*
2014-10-16	13.5605	-0.01%*
2014-10-15	13.5615	1.19%*
2014-10-14	13.4015	-0.23%*
2014-10-13	13.433*	0.04%*
2014-10-10	13.4270	0.25%*
2014-10-09	13.3940	-0.68%*
2014-10-08	13.4855	0.36%*
2014-10-07	13.4370	0.30%*
2014-10-06	13.3970	-0.56%*
2014-10-03	13.4725	0.47%*
2014-10-02	13.4100	-0.38%*
2014-10-01	13.4610	0.25%*
2014-09-30	13.4270	-0.41%*
2014-09-29	13.4823	0.28%*
2014-09-26	13.4445	0.48%*
2014-09-25	13.3800	0.61%*
2014-09-24	13.2990	0.05%*
2014-09-23	13.2925	0.25%*
2014-09-22	13.2595	0.15%*
2014-09-19	13.2390	0.03%*
2014-09-18	13.2355	0.42%*
2014-09-17	13.1805	0.20%*
2014-09-16	13.1540	-0.59%*
2014-09-15	13.2315	-0.13%*
2014-09-12	13.2485	0.28%*
2014-09-11	13.2120	0.02%*
2014-09-10	13.2090	0.04%*
2014-09-09	13.2040	0.98%*
2014-09-08	13.0755	0.06%*
2014-09-05	13.0680	-0.33%*
2014-09-04	13.1115	0.15%*
2014-09-03	13.0915	-0.30%*
2014-09-02	13.1310	0.37%*
2014-09-01	13.083*	0.11%*
2014-08-29	13.0690	-0.37%*
2014-08-28	13.1175	0.25%*
2014-08-27	13.0850	-0.15%*
2014-08-26	13.1050	-0.19%*
2014-08-25	13.1305	-0.05%*
2014-08-22	13.1375	0.34%*
2014-08-21	13.0935	0.08%*
2014-08-20	13.0825	0.20%*
2014-08-19	13.0570	0.06%*
2014-08-18	13.0495	-0.40%*
2014-08-15	13.1015	0.23%*
2014-08-14	13.0710	-0.27%*
2014-08-13	13.1060	-0.49%*
2014-08-12	13.1700	-0.17%*
2014-08-11	13.1920	-0.32%*
2014-08-08	13.2340	-0.24%*
2014-08-07	13.2665	0.09%*
2014-08-06	13.2545	-0.20%*
2014-08-05	13.2810	0.63%*
2014-08-04	13.1980	-0.12%*
2014-08-01	13.2140	-0.17%*
2014-07-31	13.2370	0.76%*
2014-07-30	13.1375	0.55%*
2014-07-29	13.0655	0.60%*
2014-07-28	12.9875	0.29%*
2014-07-25	12.9500	-0.04%*
2014-07-24	12.9550	0.22%*
2014-07-23	12.9260	-0.07%*
2014-07-22	12.9355	-0.25%*
2014-07-21	12.9685	0.06%*
2014-07-18	12.9610	-0.07%*
2014-07-17	12.9700	0.27%*
2014-07-16	12.9350	-0.30%*
2014-07-15	12.9735	-0.03%*
2014-07-14	12.9773	-0.04%*
2014-07-11	12.9820	-0.13%*
2014-07-10	12.9985	0.20%*
2014-07-09	12.9725	-0.23%*
2014-07-08	13.0020	-0.01%*
2014-07-07	13.0030	0.22%*
2014-07-04	12.974*	0.06%*
2014-07-03	12.9665	0.03%*
2014-07-02	12.9625	0.13%*
2014-07-01	12.9455	-0.19%*
2014-06-30	12.9695	-0.24%*
2014-06-27	13.0010	-0.15%*
2014-06-26	13.0200	0.00%*
2014-06-25	13.0195	0.00%*
2014-06-24	13.0195	0.19%*
2014-06-23	12.9950	-0.09%*
2014-06-20	13.0065	0.08%*
2014-06-19	12.9955	-0.54%*
2014-06-18	13.0660	-0.19%*
2014-06-17	13.0910	0.50%*
2014-06-16	13.0264	0.04%*
2014-06-13	13.0215	0.27%*
2014-06-12	12.9860	-0.33%*
2014-06-11	13.0295	-0.11%*
2014-06-10	13.0435	0.43%*
2014-06-09	12.9880	0.63%*
2014-06-06	12.9070	0.24%*
2014-06-05	12.8765	-0.54%*
2014-06-04	12.9460	0.07%*
2014-06-03	12.9375	0.21%*
2014-06-02	12.9110	0.39%*
2014-05-30	12.8605	0.12%*
2014-05-29	12.8455	-0.20%*
2014-05-28	12.8710	-0.12%*
2014-05-27	12.8870	0.23%*
2014-05-26	12.857*	-0.05%*
2014-05-23	12.8630	-0.14%*
2014-05-22	12.8815	-0.26%*
2014-05-21	12.9150	-0.17%*
2014-05-20	12.9365	0.33%*
2014-05-19	12.8945	-0.21%*
2014-05-16	12.9220	-0.40%*
2014-05-15	12.9745	0.69%*
2014-05-14	12.8850	-0.32%*
2014-05-13	12.9260	-0.24%*
2014-05-12	12.9575	-0.22%*
2014-05-09	12.9860	0.31%*
2014-05-08	12.9455	-0.27%*
2014-05-07	12.9800	-0.17%*
2014-05-06	13.0025	-0.04%*
2014-05-05	13.0080	0.07%*
2014-05-02	12.9985	-0.41%*
2014-05-01	13.0525	-0.24%*
2014-04-30	13.0835	-0.24%*
2014-04-29	13.1155	-0.21%*
2014-04-28	13.1425	0.06%*
2014-04-25	13.1350	0.30%*
2014-04-24	13.0955	0.03%*
2014-04-23	13.0920	0.32%*
2014-04-22	13.0500	0.08%*
2014-04-21	13.0400	-0.02%*
2014-04-18	13.0425	-0.11%*
2014-04-17	13.0565	0.02%*
2014-04-16	13.0545	-0.32%*
2014-04-15	13.0960	0.34%*
2014-04-14	13.0510	-0.18%*
2014-04-11	13.0740	0.22%*
2014-04-10	13.0455	-0.05%*
2014-04-09	13.0525	0.79%*
2014-04-08	12.9500	-0.45%*
2014-04-07	13.0090	-0.13%*
2014-04-04	13.0265	-0.81%*
2014-04-03	13.1335	0.25%*
2014-04-02	13.1005	0.57%*
2014-04-01	13.0265	-0.23%*
2014-03-31	13.0560	-0.24%*
2014-03-28	13.0880	0.15%*
2014-03-27	13.0680	-0.44%*
2014-03-26	13.1260	-0.12%*
2014-03-25	13.1415	-0.40%*
2014-03-24	13.1945	-0.19%*
2014-03-21	13.2200	-0.32%*
2014-03-20	13.2625	0.71%*
2014-03-19	13.1685	0.01%*
2014-03-18	13.1670	-0.23%*
2014-03-17	13.1975	-0.23%*
2014-03-14	13.2275	-0.01%*
2014-03-13	13.2290	-0.31%*
2014-03-12	13.2700	0.28%*
2014-03-11	13.2325	0.09%*
2014-03-10	13.2200	0.35%*
2014-03-07	13.1740	0.24%*
2014-03-06	13.1425	-0.83%*
2014-03-05	13.2520	-0.23%*
2014-03-04	13.2820	-0.37%*
2014-03-03	13.3315	0.80%*
2014-02-28	13.2255	-0.53%*
2014-02-27	13.2960	-0.16%*
2014-02-26	13.3175	0.81%*
2014-02-25	13.2110	0.06%*
2014-02-24	13.2035	-0.51%*
2014-02-21	13.2710	-0.17%*
2014-02-20	13.2935	0.16%*
2014-02-19	13.2720	0.33%*
2014-02-18	13.2285	0.04%*
2014-02-17	13.223*	-0.21%*
2014-02-14	13.2505	-0.66%*
2014-02-13	13.3380	0.19%*
2014-02-12	13.3125	0.21%*
2014-02-11	13.2845	-0.14%*
2014-02-10	13.3035	-0.20%*
2014-02-07	13.3305	0.85%*
2014-02-06	13.2175	-0.90%*
2014-02-05	13.3375	-0.17%*
2014-02-04	13.3605	-1.10%*
2014-02-03	13.5090	1.13%*
2014-01-31	13.3585	0.36%*
2014-01-30	13.3105	-0.23%*
2014-01-29	13.3415	0.21%*
2014-01-28	13.3135	-0.98%*
2014-01-27	13.4450	-0.08%*
2014-01-24	13.4560	0.58%*
2014-01-23	13.3785	0.45%*
2014-01-22	13.3180	0.16%*
2014-01-21	13.2970	0.47%*
2014-01-20	13.235*	-0.25%*
2014-01-17	13.2680	-0.33%*
2014-01-16	13.3115	1.12%*
2014-01-15	13.1640	0.59%*
2014-01-14	13.0865	0.56%*
2014-01-13	13.0135	0.13%*
2014-01-10	12.9965	-1.20%*
2014-01-09	13.1550	0.49%*
2014-01-08	13.0905	0.35%*
2014-01-07	13.0450	-0.37%*
2014-01-06	13.0930	-0.10%*
2014-01-03	13.1055	-0.08%*
2014-01-02	13.1155	0.13%*

Sources: Federal Reserve H.10; European Central Bank. Rate: Mexican peso per 1 US dollar. A value without a mark is as Federal Reserve H.10 publishes it. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.