USD/MXN Exchange Rate History, 2017 | US Dollar to Mexican peso

USD/MXN in 2017

259 rate days of Mexican peso per 1 US dollar in 2017, from 20.742 on 2 Jan 2017 to 19.6395 on 29 Dec 2017.

2017-12-29: Rate 19.6395; Change % -0.39%*.
2017-12-28: Rate 19.7160; Change % -0.04%*.
2017-12-27: Rate 19.7245; Change % -0.04%*.
2017-12-26: Rate 19.7325; Change % 0.72%*.

USD/MXN History — 2017-01-02 to 2017-12-29

Date	Rate	Change %
2017-12-29	19.6395	-0.39%*
2017-12-28	19.7160	-0.04%*
2017-12-27	19.7245	-0.04%*
2017-12-26	19.7325	0.72%*
2017-12-22	19.5905	1.07%*
2017-12-21	19.3825	0.88%*
2017-12-20	19.2130	-0.01%*
2017-12-19	19.2150	0.95%*
2017-12-18	19.0335	-0.43%*
2017-12-15	19.1160	0.07%*
2017-12-14	19.1030	-0.19%*
2017-12-13	19.1400	-0.23%*
2017-12-12	19.1840	1.15%*
2017-12-11	18.9650	0.05%*
2017-12-08	18.9560	0.10%*
2017-12-07	18.9365	0.25%*
2017-12-06	18.8895	0.93%*
2017-12-05	18.7150	0.31%*
2017-12-04	18.6575	0.20%*
2017-12-01	18.6200	-0.07%*
2017-11-30	18.6335	0.65%*
2017-11-29	18.5125	-0.35%*
2017-11-28	18.5775	0.20%*
2017-11-27	18.5405	0.11%*
2017-11-24	18.5200	-0.68%*
2017-11-23	18.647*	-0.31%*
2017-11-22	18.7045	-0.53%*
2017-11-21	18.8045	-1.20%*
2017-11-20	19.0320	0.55%*
2017-11-17	18.9275	-0.91%*
2017-11-16	19.1005	-0.81%*
2017-11-15	19.2565	0.58%*
2017-11-14	19.1455	-0.11%*
2017-11-13	19.1675	0.51%*
2017-11-10	19.070*	0.02%*
2017-11-09	19.0670	-0.02%*
2017-11-08	19.0705	-0.37%*
2017-11-07	19.1420	0.32%*
2017-11-06	19.0800	-0.57%*
2017-11-03	19.1890	0.96%*
2017-11-02	19.0065	-0.67%*
2017-11-01	19.1350	0.03%*
2017-10-31	19.1290	-0.19%*
2017-10-30	19.1655	-0.07%*
2017-10-27	19.1785	0.65%*
2017-10-26	19.0545	-0.24%*
2017-10-25	19.1000	-0.40%*
2017-10-24	19.1760	0.56%*
2017-10-23	19.0695	0.28%*
2017-10-20	19.0170	0.94%*
2017-10-19	18.8390	-0.39%*
2017-10-18	18.9125	-0.67%*
2017-10-17	19.0405	-0.27%*
2017-10-16	19.0915	1.07%*
2017-10-13	18.8890	0.67%*
2017-10-12	18.7625	0.36%*
2017-10-11	18.6950	0.18%*
2017-10-10	18.6605	0.16%*
2017-10-09	18.631*	0.62%*
2017-10-06	18.5165	1.10%*
2017-10-05	18.3145	0.53%*
2017-10-04	18.2175	0.04%*
2017-10-03	18.2110	0.00%*
2017-10-02	18.2110	0.35%*
2017-09-29	18.1480	-0.49%*
2017-09-28	18.2370	0.75%*
2017-09-27	18.1010	0.52%*
2017-09-26	18.0070	0.57%*
2017-09-25	17.9050	0.96%*
2017-09-22	17.7355	-0.50%*
2017-09-21	17.8250	0.77%*
2017-09-20	17.6895	-0.44%*
2017-09-19	17.7675	0.05%*
2017-09-18	17.7580	0.40%*
2017-09-15	17.6865	-0.20%*
2017-09-14	17.7220	-0.36%*
2017-09-13	17.7865	0.20%*
2017-09-12	17.7510	0.59%*
2017-09-11	17.6470	-0.44%*
2017-09-08	17.7245	0.12%*
2017-09-07	17.7040	-0.53%*
2017-09-06	17.7980	-0.19%*
2017-09-05	17.8325	-0.14%*
2017-09-04	17.858*	0.42%*
2017-09-01	17.7835	-0.02%*
2017-08-31	17.7875	0.24%*
2017-08-30	17.7441	-0.71%*
2017-08-29	17.8710	0.26%*
2017-08-28	17.8250	1.20%*
2017-08-25	17.6140	-0.51%*
2017-08-24	17.7050	-0.01%*
2017-08-23	17.7070	0.38%*
2017-08-22	17.6400	-0.03%*
2017-08-21	17.6460	-0.62%*
2017-08-18	17.7560	0.05%*
2017-08-17	17.7470	0.10%*
2017-08-16	17.7290	-0.60%*
2017-08-15	17.8365	0.38%*
2017-08-14	17.7685	-0.39%*
2017-08-11	17.8380	-0.20%*
2017-08-10	17.8740	-0.61%*
2017-08-09	17.9835	0.39%*
2017-08-08	17.9135	-0.29%*
2017-08-07	17.9660	0.57%*
2017-08-04	17.8650	-0.11%*
2017-08-03	17.8845	0.36%*
2017-08-02	17.8200	0.06%*
2017-08-01	17.8085	-0.28%*
2017-07-31	17.8590	0.59%*
2017-07-28	17.7535	0.35%*
2017-07-27	17.6915	-0.36%*
2017-07-26	17.7560	-0.04%*
2017-07-25	17.7630	0.45%*
2017-07-24	17.6835	0.69%*
2017-07-21	17.5630	0.29%*
2017-07-20	17.5120	0.20%*
2017-07-19	17.4775	-0.12%*
2017-07-18	17.4990	-0.57%*
2017-07-17	17.6000	0.22%*
2017-07-14	17.5620	-1.00%*
2017-07-13	17.7390	-0.16%*
2017-07-12	17.7670	-1.04%*
2017-07-11	17.9530	-0.16%*
2017-07-10	17.9810	-0.90%*
2017-07-07	18.1440	-0.89%*
2017-07-06	18.3070	-0.12%*
2017-07-05	18.3295	0.65%*
2017-07-04	18.212*	-0.05%*
2017-07-03	18.2215	0.80%*
2017-06-30	18.0760	0.25%*
2017-06-29	18.0310	0.79%*
2017-06-28	17.8890	-0.47%*
2017-06-27	17.9735	0.51%*
2017-06-26	17.8830	-0.44%*
2017-06-23	17.9620	-0.83%*
2017-06-22	18.1120	-0.23%*
2017-06-21	18.1540	0.16%*
2017-06-20	18.1255	1.06%*
2017-06-19	17.9360	0.09%*
2017-06-16	17.9195	-0.94%*
2017-06-15	18.0900	0.89%*
2017-06-14	17.9300	-0.82%*
2017-06-13	18.0780	-0.52%*
2017-06-12	18.1725	-0.07%*
2017-06-09	18.1855	0.04%*
2017-06-08	18.1775	-0.29%*
2017-06-07	18.2305	-0.28%*
2017-06-06	18.2825	-0.58%*
2017-06-05	18.3895	-1.50%*
2017-06-02	18.6700	0.50%*
2017-06-01	18.5775	-0.42%*
2017-05-31	18.6550	-0.02%*
2017-05-30	18.6590	0.81%*
2017-05-29	18.509*	0.05%*
2017-05-26	18.4990	0.18%*
2017-05-25	18.4660	-0.54%*
2017-05-24	18.5665	-0.38%*
2017-05-23	18.6380	-0.17%*
2017-05-22	18.6695	-0.05%*
2017-05-19	18.6780	-1.31%*
2017-05-18	18.9265	1.60%*
2017-05-17	18.6280	0.05%*
2017-05-16	18.6195	-0.22%*
2017-05-15	18.6600	-0.55%*
2017-05-12	18.7640	-0.63%*
2017-05-11	18.8825	-0.46%*
2017-05-10	18.9705	-0.79%*
2017-05-09	19.1225	0.09%*
2017-05-08	19.1055	0.53%*
2017-05-05	19.0040	-0.06%*
2017-05-04	19.0145	1.17%*
2017-05-03	18.7950	0.08%*
2017-05-02	18.7800	0.10%*
2017-05-01	18.7610	-0.91%*
2017-04-28	18.9340	-0.97%*
2017-04-27	19.1190	-0.16%*
2017-04-26	19.1490	1.15%*
2017-04-25	18.9305	1.29%*
2017-04-24	18.6900	-0.81%*
2017-04-21	18.8425	-0.03%*
2017-04-20	18.8480	-0.11%*
2017-04-19	18.8680	2.11%*
2017-04-18	18.4780	-0.38%*
2017-04-17	18.5480	0.10%*
2017-04-14	18.5293	-0.03%*
2017-04-13	18.5350	-1.23%*
2017-04-12	18.7665	0.10%*
2017-04-11	18.7485	0.31%*
2017-04-10	18.6910	0.23%*
2017-04-07	18.6480	-0.52%*
2017-04-06	18.7450	0.11%*
2017-04-05	18.7235	-0.50%*
2017-04-04	18.8180	0.46%*
2017-04-03	18.7325	-0.51%*
2017-03-31	18.8290	0.88%*
2017-03-30	18.6650	-0.88%*
2017-03-29	18.8300	-0.19%*
2017-03-28	18.8650	0.24%*
2017-03-27	18.8205	-0.17%*
2017-03-24	18.8520	-0.74%*
2017-03-23	18.9920	-0.38%*
2017-03-22	19.0645	-0.14%*
2017-03-21	19.0915	0.37%*
2017-03-20	19.0205	-0.58%*
2017-03-17	19.1320	-0.21%*
2017-03-16	19.1725	-1.42%*
2017-03-15	19.4490	-0.90%*
2017-03-14	19.6260	0.34%*
2017-03-13	19.5590	-0.48%*
2017-03-10	19.6540	-0.68%*
2017-03-09	19.7885	0.94%*
2017-03-08	19.6045	0.51%*
2017-03-07	19.5050	-0.16%*
2017-03-06	19.5360	-0.21%*
2017-03-03	19.5775	-1.75%*
2017-03-02	19.9265	0.24%*
2017-03-01	19.8785	-0.60%*
2017-02-28	19.9975	0.85%*
2017-02-27	19.8290	-0.20%*
2017-02-24	19.8690	0.68%*
2017-02-23	19.7350	-0.91%*
2017-02-22	19.9155	-2.48%*
2017-02-21	20.4230	-0.21%*
2017-02-20	20.467*	0.03%*
2017-02-17	20.4615	0.59%*
2017-02-16	20.3405	0.25%*
2017-02-15	20.2900	-0.27%*
2017-02-14	20.3450	0.10%*
2017-02-13	20.3250	0.06%*
2017-02-10	20.3135	-0.50%*
2017-02-09	20.4155	-0.41%*
2017-02-08	20.4990	-0.69%*
2017-02-07	20.6415	0.61%*
2017-02-06	20.5170	0.79%*
2017-02-03	20.3565	-1.31%*
2017-02-02	20.6260	-0.91%*
2017-02-01	20.8155	-0.10%*
2017-01-31	20.8355	0.40%*
2017-01-30	20.7530	-1.29%*
2017-01-27	21.0245	-1.27%*
2017-01-26	21.2950	-0.08%*
2017-01-25	21.3110	-0.34%*
2017-01-24	21.3840	-0.24%*
2017-01-23	21.4355	-2.48%*
2017-01-20	21.98*	0.41%*
2017-01-19	21.8910	0.18%*
2017-01-18	21.8510	1.24%*
2017-01-17	21.5825	-0.06%*
2017-01-16	21.595*	0.24%*
2017-01-13	21.5435	-0.74%*
2017-01-12	21.7045	-0.78%*
2017-01-11	21.8750	1.16%*
2017-01-10	21.6245	1.35%*
2017-01-09	21.3375	0.19%*
2017-01-06	21.2960	-0.46%*
2017-01-05	21.3950	0.04%*
2017-01-04	21.3855	2.29%*
2017-01-03	20.9060	0.79%*
2017-01-02	20.742*	0.61%*

Sources: Federal Reserve H.10; European Central Bank. Rate: Mexican peso per 1 US dollar. A value without a mark is as Federal Reserve H.10 publishes it. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.