USD/MXN in 2015
259 rate days of Mexican peso per 1 US dollar in 2015, from 14.8060 on 2 Jan 2015 to 17.1950 on 31 Dec 2015.
- 2015-12-31: Rate 17.1950; Change % -0.83%*.
- 2015-12-30: Rate 17.3390; Change % 0.77%*.
- 2015-12-29: Rate 17.2065; Change % -0.32%*.
- 2015-12-28: Rate 17.2610; Change % -0.09%*.
USD/MXN History — 2015-01-02 to 2015-12-31
| Date | Rate | Change % |
|---|---|---|
| 2015-12-31 | 17.1950 | -0.83%* |
| 2015-12-30 | 17.3390 | 0.77%* |
| 2015-12-29 | 17.2065 | -0.32%* |
| 2015-12-28 | 17.2610 | -0.09%* |
| 2015-12-24 | 17.2760 | 0.52%* |
| 2015-12-23 | 17.1865 | 0.01%* |
| 2015-12-22 | 17.1855 | 0.13%* |
| 2015-12-21 | 17.1640 | 1.01%* |
| 2015-12-18 | 16.9930 | -0.74%* |
| 2015-12-17 | 17.1190 | -0.36%* |
| 2015-12-16 | 17.1800 | 0.18%* |
| 2015-12-15 | 17.1490 | -1.20%* |
| 2015-12-14 | 17.3580 | 0.01%* |
| 2015-12-11 | 17.3570 | 1.54%* |
| 2015-12-10 | 17.0945 | 0.26%* |
| 2015-12-09 | 17.0505 | 0.15%* |
| 2015-12-08 | 17.0245 | 0.74%* |
| 2015-12-07 | 16.9000 | 1.47%* |
| 2015-12-04 | 16.6555 | -0.37%* |
| 2015-12-03 | 16.7180 | 0.78%* |
| 2015-12-02 | 16.5880 | 0.35%* |
| 2015-12-01 | 16.5305 | -0.42%* |
| 2015-11-30 | 16.6005 | 0.07%* |
| 2015-11-27 | 16.5885 | 0.29%* |
| 2015-11-26 | 16.540* | -0.03%* |
| 2015-11-25 | 16.5450 | 0.53%* |
| 2015-11-24 | 16.4570 | -0.41%* |
| 2015-11-23 | 16.5240 | 0.10%* |
| 2015-11-20 | 16.5080 | -0.37%* |
| 2015-11-19 | 16.5700 | -1.17%* |
| 2015-11-18 | 16.7655 | -0.03%* |
| 2015-11-17 | 16.7700 | -0.26%* |
| 2015-11-16 | 16.8145 | 0.71%* |
| 2015-11-13 | 16.6965 | -0.21%* |
| 2015-11-12 | 16.7320 | 0.16%* |
| 2015-11-11 | 16.705* | -0.34%* |
| 2015-11-10 | 16.7625 | -0.54%* |
| 2015-11-09 | 16.8540 | 0.07%* |
| 2015-11-06 | 16.8430 | 1.58%* |
| 2015-11-05 | 16.5815 | 0.34%* |
| 2015-11-04 | 16.5245 | 0.93%* |
| 2015-11-03 | 16.3730 | -0.59%* |
| 2015-11-02 | 16.4710 | -0.36%* |
| 2015-10-30 | 16.5300 | -0.51%* |
| 2015-10-29 | 16.6155 | 1.04%* |
| 2015-10-28 | 16.4440 | -0.66%* |
| 2015-10-27 | 16.5525 | 0.38%* |
| 2015-10-26 | 16.4900 | -0.29%* |
| 2015-10-23 | 16.5380 | 0.15%* |
| 2015-10-22 | 16.5135 | -0.91%* |
| 2015-10-21 | 16.6650 | 0.56%* |
| 2015-10-20 | 16.5715 | 0.30%* |
| 2015-10-19 | 16.5225 | 0.86%* |
| 2015-10-16 | 16.3820 | -0.28%* |
| 2015-10-15 | 16.4280 | -0.87%* |
| 2015-10-14 | 16.5715 | 0.02%* |
| 2015-10-13 | 16.5680 | 0.87%* |
| 2015-10-12 | 16.425* | 0.08%* |
| 2015-10-09 | 16.4125 | -0.54%* |
| 2015-10-08 | 16.5015 | -0.43%* |
| 2015-10-07 | 16.5735 | -0.65%* |
| 2015-10-06 | 16.6820 | -0.10%* |
| 2015-10-05 | 16.6990 | -0.67%* |
| 2015-10-02 | 16.8115 | -0.47%* |
| 2015-10-01 | 16.8915 | -0.04%* |
| 2015-09-30 | 16.8980 | -1.12%* |
| 2015-09-29 | 17.0895 | 0.46%* |
| 2015-09-28 | 17.0115 | 0.29%* |
| 2015-09-25 | 16.9630 | -0.58%* |
| 2015-09-24 | 17.0620 | -0.25%* |
| 2015-09-23 | 17.1040 | 1.33%* |
| 2015-09-22 | 16.8790 | 1.12%* |
| 2015-09-21 | 16.6925 | 0.79%* |
| 2015-09-18 | 16.5615 | -0.16%* |
| 2015-09-17 | 16.5880 | 0.12%* |
| 2015-09-16 | 16.5680 | -1.19%* |
| 2015-09-15 | 16.7680 | -0.16%* |
| 2015-09-14 | 16.7955 | -0.16%* |
| 2015-09-11 | 16.8230 | 0.39%* |
| 2015-09-10 | 16.7575 | -0.26%* |
| 2015-09-09 | 16.8015 | 0.10%* |
| 2015-09-08 | 16.7840 | -0.96%* |
| 2015-09-07 | 16.947* | 0.50%* |
| 2015-09-04 | 16.8620 | 0.46%* |
| 2015-09-03 | 16.7850 | -0.92%* |
| 2015-09-02 | 16.9415 | 0.38%* |
| 2015-09-01 | 16.8775 | 0.87%* |
| 2015-08-31 | 16.7315 | -0.29%* |
| 2015-08-28 | 16.7800 | -0.60%* |
| 2015-08-27 | 16.8815 | -1.21%* |
| 2015-08-26 | 17.0890 | 0.48%* |
| 2015-08-25 | 17.0080 | -0.44%* |
| 2015-08-24 | 17.0825 | 0.93%* |
| 2015-08-21 | 16.9250 | 1.57%* |
| 2015-08-20 | 16.6630 | 0.83%* |
| 2015-08-19 | 16.5260 | 0.63%* |
| 2015-08-18 | 16.4220 | 0.14%* |
| 2015-08-17 | 16.3995 | 0.21%* |
| 2015-08-14 | 16.3655 | -0.05%* |
| 2015-08-13 | 16.3735 | 0.48%* |
| 2015-08-12 | 16.2960 | -0.23%* |
| 2015-08-11 | 16.3335 | 1.11%* |
| 2015-08-10 | 16.1535 | -0.15%* |
| 2015-08-07 | 16.1780 | -1.12%* |
| 2015-08-06 | 16.3615 | -0.10%* |
| 2015-08-05 | 16.3775 | 1.31%* |
| 2015-08-04 | 16.1660 | 0.40%* |
| 2015-08-03 | 16.1015 | 0.25%* |
| 2015-07-31 | 16.0610 | -2.52%* |
| 2015-07-30 | 16.4755 | 1.74%* |
| 2015-07-29 | 16.1945 | -0.38%* |
| 2015-07-28 | 16.2565 | -0.06%* |
| 2015-07-27 | 16.2665 | 0.25%* |
| 2015-07-24 | 16.2265 | 0.58%* |
| 2015-07-23 | 16.1325 | 0.16%* |
| 2015-07-22 | 16.1065 | 0.94%* |
| 2015-07-21 | 15.9565 | -0.20%* |
| 2015-07-20 | 15.9885 | 0.46%* |
| 2015-07-17 | 15.9160 | 0.74%* |
| 2015-07-16 | 15.7985 | 0.16%* |
| 2015-07-15 | 15.7740 | 0.65%* |
| 2015-07-14 | 15.6715 | -0.37%* |
| 2015-07-13 | 15.7295 | -0.01%* |
| 2015-07-10 | 15.7305 | -0.40%* |
| 2015-07-09 | 15.7940 | -0.11%* |
| 2015-07-08 | 15.8110 | -0.14%* |
| 2015-07-07 | 15.8330 | 0.57%* |
| 2015-07-06 | 15.7430 | 0.25%* |
| 2015-07-03 | 15.703* | 0.09%* |
| 2015-07-02 | 15.6895 | -0.56%* |
| 2015-07-01 | 15.7780 | 0.56%* |
| 2015-06-30 | 15.6902 | 0.22%* |
| 2015-06-29 | 15.6555 | 0.59%* |
| 2015-06-26 | 15.5630 | 0.50%* |
| 2015-06-25 | 15.4860 | 0.27%* |
| 2015-06-24 | 15.4450 | 0.31%* |
| 2015-06-23 | 15.3970 | 0.46%* |
| 2015-06-22 | 15.3265 | -0.11%* |
| 2015-06-19 | 15.3440 | 0.48%* |
| 2015-06-18 | 15.2710 | -1.03%* |
| 2015-06-17 | 15.4300 | 0.05%* |
| 2015-06-16 | 15.4230 | 0.03%* |
| 2015-06-15 | 15.4190 | 0.14%* |
| 2015-06-12 | 15.3975 | -0.01%* |
| 2015-06-11 | 15.3990 | -0.40%* |
| 2015-06-10 | 15.4610 | -0.59%* |
| 2015-06-09 | 15.5530 | -0.77%* |
| 2015-06-08 | 15.6735 | -0.12%* |
| 2015-06-05 | 15.6925 | 0.87%* |
| 2015-06-04 | 15.5575 | 0.66%* |
| 2015-06-03 | 15.4555 | 0.14%* |
| 2015-06-02 | 15.4345 | -0.22%* |
| 2015-06-01 | 15.4685 | 0.65%* |
| 2015-05-29 | 15.3688 | -0.05%* |
| 2015-05-28 | 15.3765 | 0.13%* |
| 2015-05-27 | 15.3570 | 0.17%* |
| 2015-05-26 | 15.3310 | 0.38%* |
| 2015-05-25 | 15.273* | -0.12%* |
| 2015-05-22 | 15.2915 | 0.22%* |
| 2015-05-21 | 15.2580 | 0.45%* |
| 2015-05-20 | 15.1900 | -0.01%* |
| 2015-05-19 | 15.1910 | 0.42%* |
| 2015-05-18 | 15.1280 | 0.87%* |
| 2015-05-15 | 14.9970 | -0.79%* |
| 2015-05-14 | 15.1160 | -0.80%* |
| 2015-05-13 | 15.2385 | -0.39%* |
| 2015-05-12 | 15.2980 | 0.08%* |
| 2015-05-11 | 15.2855 | 1.09%* |
| 2015-05-08 | 15.1210 | -1.38%* |
| 2015-05-07 | 15.3325 | 0.25%* |
| 2015-05-06 | 15.2945 | -0.30%* |
| 2015-05-05 | 15.3410 | -1.10%* |
| 2015-05-04 | 15.5120 | -0.34%* |
| 2015-05-01 | 15.5650 | 1.17%* |
| 2015-04-30 | 15.3855 | 1.43%* |
| 2015-04-29 | 15.1680 | -0.33%* |
| 2015-04-28 | 15.2185 | -0.65%* |
| 2015-04-27 | 15.3175 | -0.42%* |
| 2015-04-24 | 15.3825 | 0.34%* |
| 2015-04-23 | 15.3305 | -0.63%* |
| 2015-04-22 | 15.4275 | 0.30%* |
| 2015-04-21 | 15.3810 | -0.08%* |
| 2015-04-20 | 15.3940 | 0.49%* |
| 2015-04-17 | 15.3190 | 0.68%* |
| 2015-04-16 | 15.2160 | -0.94%* |
| 2015-04-15 | 15.3610 | 0.97%* |
| 2015-04-14 | 15.2135 | -0.64%* |
| 2015-04-13 | 15.3110 | 0.95%* |
| 2015-04-10 | 15.1670 | 0.74%* |
| 2015-04-09 | 15.0550 | 1.00%* |
| 2015-04-08 | 14.9065 | -0.09%* |
| 2015-04-07 | 14.9200 | 0.66%* |
| 2015-04-06 | 14.8225 | 0.14%* |
| 2015-04-03 | 14.8025 | -1.73%* |
| 2015-04-02 | 15.0635 | -0.33%* |
| 2015-04-01 | 15.1130 | -0.87%* |
| 2015-03-31 | 15.2450 | -0.03%* |
| 2015-03-30 | 15.2490 | 0.51%* |
| 2015-03-27 | 15.1720 | 0.57%* |
| 2015-03-26 | 15.0855 | 1.02%* |
| 2015-03-25 | 14.9330 | -0.08%* |
| 2015-03-24 | 14.9450 | -0.08%* |
| 2015-03-23 | 14.9565 | -0.62%* |
| 2015-03-20 | 15.0500 | -1.67%* |
| 2015-03-19 | 15.3055 | -0.80%* |
| 2015-03-18 | 15.4285 | 0.02%* |
| 2015-03-17 | 15.4250 | 0.02%* |
| 2015-03-16 | 15.4225 | -0.49%* |
| 2015-03-13 | 15.4985 | 0.86%* |
| 2015-03-12 | 15.3660 | -0.61%* |
| 2015-03-11 | 15.4610 | -0.77%* |
| 2015-03-10 | 15.5815 | 0.76%* |
| 2015-03-09 | 15.4635 | 0.10%* |
| 2015-03-06 | 15.4480 | 1.76%* |
| 2015-03-05 | 15.1810 | 0.65%* |
| 2015-03-04 | 15.0825 | 0.99%* |
| 2015-03-03 | 14.9350 | -0.36%* |
| 2015-03-02 | 14.9895 | 0.34%* |
| 2015-02-27 | 14.9390 | -0.05%* |
| 2015-02-26 | 14.9465 | 0.18%* |
| 2015-02-25 | 14.9190 | -0.38%* |
| 2015-02-24 | 14.9755 | -0.68%* |
| 2015-02-23 | 15.0780 | 0.10%* |
| 2015-02-20 | 15.0625 | 0.84%* |
| 2015-02-19 | 14.9370 | -0.16%* |
| 2015-02-18 | 14.9610 | 0.51%* |
| 2015-02-17 | 14.8850 | 0.12%* |
| 2015-02-16 | 14.867* | -0.04%* |
| 2015-02-13 | 14.8730 | -0.12%* |
| 2015-02-12 | 14.8905 | -1.40%* |
| 2015-02-11 | 15.1025 | 1.00%* |
| 2015-02-10 | 14.9530 | 0.97%* |
| 2015-02-09 | 14.8090 | -0.73%* |
| 2015-02-06 | 14.9175 | 1.15%* |
| 2015-02-05 | 14.7480 | -0.31%* |
| 2015-02-04 | 14.7935 | 0.28%* |
| 2015-02-03 | 14.7515 | -0.87%* |
| 2015-02-02 | 14.8815 | -0.82%* |
| 2015-01-30 | 15.0050 | 0.84%* |
| 2015-01-29 | 14.8805 | 1.33%* |
| 2015-01-28 | 14.6855 | 0.74%* |
| 2015-01-27 | 14.5775 | 0.09%* |
| 2015-01-26 | 14.5640 | -0.52%* |
| 2015-01-23 | 14.6400 | 0.26%* |
| 2015-01-22 | 14.6015 | -0.84%* |
| 2015-01-21 | 14.7250 | 0.54%* |
| 2015-01-20 | 14.6465 | 0.22%* |
| 2015-01-19 | 14.614* | 0.02%* |
| 2015-01-16 | 14.6110 | 0.13%* |
| 2015-01-15 | 14.5920 | 0.12%* |
| 2015-01-14 | 14.5740 | -0.01%* |
| 2015-01-13 | 14.5755 | -0.42%* |
| 2015-01-12 | 14.6370 | 0.42%* |
| 2015-01-09 | 14.5765 | -0.23%* |
| 2015-01-08 | 14.6095 | -1.20%* |
| 2015-01-07 | 14.7875 | -0.61%* |
| 2015-01-06 | 14.8785 | -0.61%* |
| 2015-01-05 | 14.9700 | 1.11%* |
| 2015-01-02 | 14.8060 | 0.38%* |
Sources: Federal Reserve H.10; European Central Bank. Rate: Mexican peso per 1 US dollar. A value without a mark is as Federal Reserve H.10 publishes it. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.