Advertisement
Screener

USD/MXN Exchange Rate History, 2013

USD/MXN in 2013

259 rate days of Mexican peso per 1 US dollar in 2013, from 12.7600 on 2 Jan 2013 to 13.0980 on 31 Dec 2013.

  • 2013-12-31: Rate 13.0980; Change % 0.38%*.
  • 2013-12-30: Rate 13.0490; Change % -0.18%*.
  • 2013-12-27: Rate 13.0730; Change % 0.13%*.
  • 2013-12-26: Rate 13.0555; Change % 0.28%*.

USD/MXN History — 2013-01-02 to 2013-12-31

DateRateChange %
2013-12-3113.09800.38%*
2013-12-3013.0490-0.18%*
2013-12-2713.07300.13%*
2013-12-2613.05550.28%*
2013-12-2413.01900.36%*
2013-12-2312.97250.19%*
2013-12-2012.9475-0.18%*
2013-12-1912.9710-0.17%*
2013-12-1812.99250.30%*
2013-12-1712.95300.06%*
2013-12-1612.9450-0.10%*
2013-12-1312.9575-0.62%*
2013-12-1213.03800.89%*
2013-12-1112.92250.29%*
2013-12-1012.88500.27%*
2013-12-0912.8505-0.68%*
2013-12-0612.9380-0.62%*
2013-12-0513.0185-0.64%*
2013-12-0413.1020-0.87%*
2013-12-0313.21650.10%*
2013-12-0213.20300.70%*
2013-11-2913.11100.02%*
2013-11-2813.109*0.10%*
2013-11-2713.09600.23%*
2013-11-2613.06650.41%*
2013-11-2513.01300.11%*
2013-11-2212.9985-0.50%*
2013-11-2113.06350.64%*
2013-11-2012.98050.65%*
2013-11-1912.89650.20%*
2013-11-1812.8710-0.61%*
2013-11-1512.9505-0.43%*
2013-11-1413.0070-0.60%*
2013-11-1313.0850-0.86%*
2013-11-1213.19800.17%*
2013-11-1113.175*-0.51%*
2013-11-0813.24300.34%*
2013-11-0713.19750.37%*
2013-11-0613.14950.07%*
2013-11-0513.14001.19%*
2013-11-0412.9855-0.73%*
2013-11-0113.08150.63%*
2013-10-3112.99950.96%*
2013-10-3012.87650.02%*
2013-10-2912.87400.09%*
2013-10-2812.8625-0.10%*
2013-10-2512.8750-0.79%*
2013-10-2412.97700.34%*
2013-10-2312.93350.56%*
2013-10-2212.8610-0.76%*
2013-10-2112.95901.23%*
2013-10-1812.80100.27%*
2013-10-1712.7665-0.72%*
2013-10-1612.8585-0.70%*
2013-10-1512.9485-0.65%*
2013-10-1413.033*-0.11%*
2013-10-1113.0475-0.17%*
2013-10-1013.0700-1.00%*
2013-10-0913.20200.38%*
2013-10-0813.15200.49%*
2013-10-0713.08800.02%*
2013-10-0413.0855-1.22%*
2013-10-0313.24650.71%*
2013-10-0213.1530-0.18%*
2013-10-0113.17710.17%*
2013-09-3013.15500.06%*
2013-09-2713.14650.77%*
2013-09-2613.04650.87%*
2013-09-2512.93400.57%*
2013-09-2412.86050.48%*
2013-09-2312.79900.17%*
2013-09-2012.77700.31%*
2013-09-1912.7380-1.79%*
2013-09-1812.97000.40%*
2013-09-1712.9180-0.09%*
2013-09-1612.9300-0.91%*
2013-09-1313.0490-0.37%*
2013-09-1213.09700.08%*
2013-09-1113.0870-0.42%*
2013-09-1013.1420-0.08%*
2013-09-0913.1530-0.19%*
2013-09-0613.1775-1.65%*
2013-09-0513.39900.80%*
2013-09-0413.2930-1.04%*
2013-09-0313.43301.08%*
2013-09-0213.290*-0.34%*
2013-08-3013.33550.38%*
2013-08-2913.28500.42%*
2013-08-2813.2295-0.64%*
2013-08-2713.31451.31%*
2013-08-2613.14201.15%*
2013-08-2312.9930-1.24%*
2013-08-2213.1555-0.11%*
2013-08-2113.17001.47%*
2013-08-2012.9795-0.08%*
2013-08-1912.99000.94%*
2013-08-1612.86850.27%*
2013-08-1512.83350.89%*
2013-08-1412.7205-0.24%*
2013-08-1312.75151.51%*
2013-08-1212.5620-0.31%*
2013-08-0912.6010-0.13%*
2013-08-0812.6170-0.58%*
2013-08-0712.69000.36%*
2013-08-0612.6440-0.26%*
2013-08-0512.6765-0.03%*
2013-08-0212.6805-1.12%*
2013-08-0112.8240-0.26%*
2013-07-3112.85700.81%*
2013-07-3012.75400.16%*
2013-07-2912.73400.17%*
2013-07-2612.71200.45%*
2013-07-2512.65500.10%*
2013-07-2412.64251.04%*
2013-07-2312.51250.07%*
2013-07-2212.5040-0.39%*
2013-07-1912.55250.12%*
2013-07-1812.53750.05%*
2013-07-1712.5310-0.77%*
2013-07-1612.6280-0.87%*
2013-07-1512.7390-0.71%*
2013-07-1212.8295-0.14%*
2013-07-1112.8475-0.77%*
2013-07-1012.94750.62%*
2013-07-0912.8675-0.63%*
2013-07-0812.9490-0.73%*
2013-07-0513.04400.57%*
2013-07-0412.970*-0.47%*
2013-07-0313.03100.40%*
2013-07-0212.97900.61%*
2013-07-0112.9000-0.71%*
2013-06-2812.9925-0.34%*
2013-06-2713.0365-1.35%*
2013-06-2613.2150-0.32%*
2013-06-2513.2570-1.03%*
2013-06-2413.3945-0.15%*
2013-06-2113.41470.07%*
2013-06-2013.40504.14%*
2013-06-1912.8721-0.10%*
2013-06-1812.88450.84%*
2013-06-1712.77760.63%*
2013-06-1412.6980-0.64%*
2013-06-1312.7795-0.51%*
2013-06-1212.8449-0.16%*
2013-06-1112.86500.09%*
2013-06-1012.85350.90%*
2013-06-0712.7386-1.25%*
2013-06-0612.90000.55%*
2013-06-0512.82960.83%*
2013-06-0412.7240-0.52%*
2013-06-0312.79000.09%*
2013-05-3112.77910.01%*
2013-05-3012.77781.11%*
2013-05-2912.63730.79%*
2013-05-2812.53870.43%*
2013-05-2712.485*-0.44%*
2013-05-2412.54040.60%*
2013-05-2312.46511.19%*
2013-05-2212.3185-0.03%*
2013-05-2112.3225-0.11%*
2013-05-2012.33550.16%*
2013-05-1712.31530.60%*
2013-05-1612.24210.09%*
2013-05-1512.23160.65%*
2013-05-1412.15250.08%*
2013-05-1312.14250.09%*
2013-05-1012.13131.30%*
2013-05-0911.9760-0.46%*
2013-05-0812.0308-0.37%*
2013-05-0712.0750-0.26%*
2013-05-0612.10650.15%*
2013-05-0312.0880-0.54%*
2013-05-0212.1540-0.58%*
2013-05-0112.22460.76%*
2013-04-3012.13230.07%*
2013-04-2912.1240-0.45%*
2013-04-2612.17860.50%*
2013-04-2512.1175-1.36%*
2013-04-2412.28500.34%*
2013-04-2312.2437-0.52%*
2013-04-2212.30710.61%*
2013-04-1912.2320-0.30%*
2013-04-1812.26900.28%*
2013-04-1712.23500.58%*
2013-04-1612.1650-0.06%*
2013-04-1512.17290.71%*
2013-04-1212.08710.16%*
2013-04-1112.0680-0.39%*
2013-04-1012.1156-0.10%*
2013-04-0912.1283-0.25%*
2013-04-0812.1583-0.66%*
2013-04-0512.2390-0.80%*
2013-04-0412.33810.14%*
2013-04-0312.32050.35%*
2013-04-0212.2775-0.51%*
2013-04-0112.34040.20%*
2013-03-2912.3155-0.20%*
2013-03-2812.3397-0.31%*
2013-03-2712.37860.27%*
2013-03-2612.3453-0.12%*
2013-03-2512.3605-0.09%*
2013-03-2212.37140.10%*
2013-03-2112.3592-0.29%*
2013-03-2012.3950-0.40%*
2013-03-1912.44520.12%*
2013-03-1812.4297-0.02%*
2013-03-1512.4325-0.12%*
2013-03-1412.44760.41%*
2013-03-1312.3971-0.43%*
2013-03-1212.4502-0.77%*
2013-03-1112.5470-0.83%*
2013-03-0812.6525-1.03%*
2013-03-0712.78450.33%*
2013-03-0612.74200.01%*
2013-03-0512.7401-0.23%*
2013-03-0412.7700-0.20%*
2013-03-0112.79560.13%*
2013-02-2812.7788-0.37%*
2013-02-2712.8264-0.41%*
2013-02-2612.87981.19%*
2013-02-2512.7287-0.15%*
2013-02-2212.7480-0.05%*
2013-02-2112.75430.57%*
2013-02-2012.68210.11%*
2013-02-1912.6681-0.18%*
2013-02-1812.691*0.02%*
2013-02-1512.6883-0.06%*
2013-02-1412.6965-0.21%*
2013-02-1312.7236-0.07%*
2013-02-1212.7326-0.18%*
2013-02-1112.75560.22%*
2013-02-0812.7271-0.09%*
2013-02-0712.73810.51%*
2013-02-0612.67310.37%*
2013-02-0512.6260-0.66%*
2013-02-0412.71000.59%*
2013-02-0112.6356-0.78%*
2013-01-3112.7344-0.12%*
2013-01-3012.74910.46%*
2013-01-2912.6901-0.64%*
2013-01-2812.77230.58%*
2013-01-2512.69920.62%*
2013-01-2412.6208-0.30%*
2013-01-2312.6587-0.13%*
2013-01-2212.6746-0.18%*
2013-01-2112.698*0.33%*
2013-01-1812.65680.56%*
2013-01-1712.5857-0.34%*
2013-01-1612.6291-0.14%*
2013-01-1512.64710.08%*
2013-01-1412.6368-0.18%*
2013-01-1112.65910.11%*
2013-01-1012.6452-0.79%*
2013-01-0912.7460-0.34%*
2013-01-0812.78910.13%*
2013-01-0712.77280.17%*
2013-01-0412.75130.05%*
2013-01-0312.7452-0.12%*
2013-01-0212.7600-1.57%*

Sources: Federal Reserve H.10; European Central Bank. Rate: Mexican peso per 1 US dollar. A value without a mark is as Federal Reserve H.10 publishes it. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.

Advertisement